Identifier on OKEx: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0002 BTC |
16,810.9525 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-08 |
0.0002 BTC |
3,850.0401 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-07 |
0.0003 BTC |
3,206.0230 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-06 |
0.0003 BTC |
2,091.8712 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-05 |
0.0003 BTC |
5,789.9351 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-04 |
0.0003 BTC |
4,123.9952 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-03 |
0.0003 BTC |
4,188.6991 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-02 |
0.0003 BTC |
11,344.0322 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-01 |
0.0003 BTC |
3,345.0076 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-30 |
0.0003 BTC |
3,896.0806 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-29 |
0.0003 BTC |
5,656.5279 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-28 |
0.0003 BTC |
5,377.8684 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-27 |
0.0003 BTC |
22,844.8920 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-26 |
0.0003 BTC |
36,853.6639 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-25 |
0.0003 BTC |
11,532.5132 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-24 |
0.0003 BTC |
23,448.8057 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-23 |
0.0003 BTC |
6,107.8037 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-22 |
0.0003 BTC |
24,334.4189 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-21 |
0.0003 BTC |
63,677.6208 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-20 |
0.0003 BTC |
2,054.4760 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-19 |
0.0003 BTC |
1,771.9420 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-18 |
0.0004 BTC |
15,859.3661 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-17 |
0.0004 BTC |
20,721.1928 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-16 |
0.0004 BTC |
9,694.6704 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-15 |
0.0004 BTC |
4,431.7801 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-14 |
0.0004 BTC |
26,719.1683 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-13 |
0.0004 BTC |
18,538.5580 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-12 |
0.0004 BTC |
2,368.6530 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-11 |
0.0004 BTC |
3,449.3763 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-10 |
0.0004 BTC |
3,290.5464 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-09 |
0.0004 BTC |
27,896.4160 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-08 |
0.0004 BTC |
26,502.4219 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-07 |
0.0004 BTC |
65,166.2357 GAS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-06 |
0.0004 BTC |
10,422.1912 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-05 |
0.0004 BTC |
6,893.0871 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-04 |
0.0004 BTC |
6,310.2775 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-03 |
0.0004 BTC |
22,932.6381 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-02 |
0.0004 BTC |
4,718.7190 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-01 |
0.0004 BTC |
1,196.3501 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-31 |
0.0004 BTC |
18,038.1099 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-30 |
0.0004 BTC |
7,674.8906 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-29 |
0.0004 BTC |
28,618.9500 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-28 |
0.0004 BTC |
29,866.6073 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-27 |
0.0004 BTC |
18,038.7450 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-26 |
0.0004 BTC |
22,321.9490 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-25 |
0.0004 BTC |
13,972.2194 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-24 |
0.0004 BTC |
6,495.7387 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-23 |
0.0004 BTC |
24,234.4281 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-22 |
0.0004 BTC |
40,571.4449 GAS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-21 |
0.0004 BTC |
7,206.4893 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |