Identifier on OKEx: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0003 BTC |
11,231.8246 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-19 |
0.0003 BTC |
9,455.4942 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-18 |
0.0003 BTC |
10,973.7052 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-17 |
0.0004 BTC |
10,385.4580 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-16 |
0.0004 BTC |
20,096.0414 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-15 |
0.0004 BTC |
30,539.9480 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-14 |
0.0004 BTC |
26,058.7460 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-13 |
0.0003 BTC |
10,263.9263 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-12 |
0.0003 BTC |
3,911.9144 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-11 |
0.0004 BTC |
13,328.7544 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-10 |
0.0004 BTC |
9,635.8416 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-09 |
0.0004 BTC |
22,816.6059 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-08 |
0.0004 BTC |
5,066.3073 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-07 |
0.0004 BTC |
1,917.7627 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-06 |
0.0004 BTC |
3,077.4745 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-05 |
0.0004 BTC |
2,935.0373 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-04 |
0.0004 BTC |
4,237.1118 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-03 |
0.0005 BTC |
5,014.8355 GAS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-02 |
0.0005 BTC |
205,016.6809 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-01 |
0.0005 BTC |
5,923.9624 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-30 |
0.0005 BTC |
1,253.7150 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-29 |
0.0005 BTC |
3,031.6852 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-28 |
0.0005 BTC |
6,587.3498 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-27 |
0.0005 BTC |
4,806.6585 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0005 BTC |
3,974.9347 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-25 |
0.0005 BTC |
13,327.0144 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-24 |
0.0005 BTC |
5,195.9718 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-23 |
0.0005 BTC |
3,276.1476 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-22 |
0.0006 BTC |
3,968.3530 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-21 |
0.0006 BTC |
2,832.7870 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-20 |
0.0006 BTC |
5,103.8879 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-19 |
0.0006 BTC |
67,458.9168 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-18 |
0.0006 BTC |
2,050.0526 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-17 |
0.0006 BTC |
1,400.3339 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-16 |
0.0006 BTC |
12,069.6673 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-15 |
0.0006 BTC |
3,390.6297 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-14 |
0.0006 BTC |
3,890.5780 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-13 |
0.0006 BTC |
2,805.6061 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-12 |
0.0006 BTC |
2,812.2787 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-11 |
0.0006 BTC |
3,993.8272 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-10 |
0.0006 BTC |
13,642.8235 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-09 |
0.0007 BTC |
2,944.8075 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-08 |
0.0007 BTC |
7,586.2042 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-07 |
0.0007 BTC |
5,908.3953 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-06 |
0.0007 BTC |
5,337.8270 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0007 BTC |
10,588.3565 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0007 BTC |
12,169.8427 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-03 |
0.0007 BTC |
16,909.4086 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0007 BTC |
45,559.3277 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0007 BTC |
18,371.1744 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |