Identifier on OKEx: GAS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-24 |
0.0013 BTC |
75,349.6053 GAS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2018-07-23 |
0.0013 BTC |
74,875.2453 GAS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-07-22 |
0.0014 BTC |
70,766.6266 GAS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2018-07-21 |
0.0015 BTC |
70,083.0727 GAS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-07-20 |
0.0015 BTC |
73,599.5169 GAS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-07-19 |
0.0015 BTC |
73,229.6839 GAS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2018-07-18 |
0.0017 BTC |
70,173.2850 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
2018-07-17 |
0.0017 BTC |
74,975.7208 GAS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2018-07-16 |
0.0018 BTC |
71,845.8379 GAS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2018-07-15 |
0.0017 BTC |
76,484.3281 GAS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2018-07-14 |
0.0017 BTC |
52,043.8014 GAS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2018-07-13 |
0.0017 BTC |
71,124.4510 GAS |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2018-07-12 |
0.0017 BTC |
74,604.9613 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
2018-07-11 |
0.0017 BTC |
71,955.6682 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2018-07-10 |
0.0017 BTC |
84,621.2273 GAS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
2018-07-09 |
0.0019 BTC |
76,496.3355 GAS |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
2018-07-08 |
0.0020 BTC |
76,514.8426 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-07-07 |
0.0020 BTC |
77,433.4337 GAS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2018-07-06 |
0.0020 BTC |
74,940.6463 GAS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-07-05 |
0.0021 BTC |
92,392.0254 GAS |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
2018-07-04 |
0.0020 BTC |
130,085.7413 GAS |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0022 BTC |
2018-07-03 |
0.0018 BTC |
103,899.4106 GAS |
0.0018 BTC |
0.0017 BTC |
0.0025 BTC |
0.0019 BTC |
2018-07-02 |
0.0018 BTC |
81,512.8523 GAS |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
2018-07-01 |
0.0016 BTC |
75,349.6287 GAS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2018-06-30 |
0.0016 BTC |
71,246.7429 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2018-06-29 |
0.0016 BTC |
76,687.3602 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2018-06-28 |
0.0016 BTC |
65,183.1915 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-06-27 |
0.0016 BTC |
72,626.2394 GAS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2018-06-26 |
0.0016 BTC |
77,534.9701 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2018-06-25 |
0.0017 BTC |
86,637.3539 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2018-06-24 |
0.0017 BTC |
72,248.4396 GAS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2018-06-23 |
0.0018 BTC |
71,526.1970 GAS |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
2018-06-22 |
0.0019 BTC |
72,693.4897 GAS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2018-06-21 |
0.0019 BTC |
71,359.4583 GAS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2018-06-20 |
0.0020 BTC |
72,546.8125 GAS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2018-06-19 |
0.0020 BTC |
75,577.2234 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-06-18 |
0.0020 BTC |
73,426.2689 GAS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-06-17 |
0.0020 BTC |
75,297.8551 GAS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-06-16 |
0.0020 BTC |
70,991.7487 GAS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-06-15 |
0.0020 BTC |
74,527.1908 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-06-14 |
0.0021 BTC |
75,704.4835 GAS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-06-13 |
0.0021 BTC |
86,583.2045 GAS |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-06-12 |
0.0021 BTC |
73,533.9871 GAS |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
2018-06-11 |
0.0022 BTC |
73,817.6243 GAS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2018-06-10 |
0.0023 BTC |
75,444.0710 GAS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2018-06-09 |
0.0024 BTC |
75,185.1895 GAS |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2018-06-08 |
0.0025 BTC |
71,798.1977 GAS |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2018-06-07 |
0.0025 BTC |
67,254.3362 GAS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2018-06-06 |
0.0026 BTC |
75,776.6043 GAS |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2018-06-05 |
0.0025 BTC |
73,591.4271 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |