Identifier on OKEx: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
0.0026 BTC |
69,491.0294 GAS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-03 |
0.0027 BTC |
71,262.2033 GAS |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-02 |
0.0028 BTC |
72,865.8927 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-06-01 |
0.0028 BTC |
72,590.1318 GAS |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-05-31 |
0.0027 BTC |
77,000.4972 GAS |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-05-30 |
0.0026 BTC |
73,818.5574 GAS |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-05-29 |
0.0025 BTC |
80,082.0478 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-28 |
0.0025 BTC |
74,097.9269 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-27 |
0.0025 BTC |
67,304.1271 GAS |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-05-26 |
0.0025 BTC |
69,012.5980 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-25 |
0.0026 BTC |
70,974.9540 GAS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-24 |
0.0026 BTC |
73,130.2202 GAS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-05-23 |
0.0025 BTC |
83,095.6440 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-05-22 |
0.0026 BTC |
76,398.9753 GAS |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2018-05-21 |
0.0027 BTC |
70,559.4243 GAS |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-05-20 |
0.0028 BTC |
70,967.1061 GAS |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-05-19 |
0.0028 BTC |
69,587.6054 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-05-18 |
0.0027 BTC |
74,934.8818 GAS |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-05-17 |
0.0028 BTC |
71,807.3652 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-05-16 |
0.0028 BTC |
74,874.3956 GAS |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-05-15 |
0.0029 BTC |
74,036.9281 GAS |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-05-14 |
0.0030 BTC |
74,123.7927 GAS |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-05-13 |
0.0031 BTC |
73,508.1642 GAS |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-05-12 |
0.0030 BTC |
70,922.1676 GAS |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-05-11 |
0.0030 BTC |
75,625.1900 GAS |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-05-10 |
0.0032 BTC |
80,005.5662 GAS |
0.0034 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-05-09 |
0.0034 BTC |
70,873.0380 GAS |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-05-08 |
0.0035 BTC |
78,189.5047 GAS |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-05-07 |
0.0035 BTC |
111,423.3866 GAS |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-05-06 |
0.0034 BTC |
28,940.0266 GAS |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-05-05 |
0.0032 BTC |
3,784.5025 GAS |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-05-04 |
0.0033 BTC |
5,004.6369 GAS |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-05-03 |
0.0034 BTC |
18,792.6784 GAS |
0.0034 BTC |
0.0034 BTC |
0.0040 BTC |
0.0034 BTC |
| 2018-05-02 |
0.0033 BTC |
6,719.5648 GAS |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-05-01 |
0.0032 BTC |
5,493.2833 GAS |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-04-30 |
0.0032 BTC |
5,399.9142 GAS |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |