Identifier on OKEx: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0002 BTC |
20,669.9462 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-16 |
0.0002 BTC |
194,822.1899 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-15 |
0.0002 BTC |
44,822.2536 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-14 |
0.0002 BTC |
2,549.8868 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-13 |
0.0002 BTC |
6,273.5728 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-12 |
0.0002 BTC |
907.0761 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-11 |
0.0002 BTC |
26,228.7431 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-10 |
0.0001 BTC |
3,955.7677 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-09 |
0.0001 BTC |
6,421.1619 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-08 |
0.0001 BTC |
7,413.5643 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-07 |
0.0002 BTC |
3,310.0220 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-06 |
0.0002 BTC |
14,721.7294 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-05 |
0.0002 BTC |
27,222.0861 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-04 |
0.0002 BTC |
1,833.1118 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-03 |
0.0002 BTC |
8,716.1297 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-02 |
0.0001 BTC |
3,690.3433 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-01 |
0.0001 BTC |
8,250.5784 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-09-30 |
0.0001 BTC |
4,077.1298 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-09-29 |
0.0001 BTC |
19,682.8206 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-09-28 |
0.0001 BTC |
26,187.8258 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-27 |
0.0001 BTC |
51,405.6001 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-09-26 |
0.0001 BTC |
14,795.2532 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-25 |
0.0001 BTC |
7,666.0579 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-24 |
0.0001 BTC |
16,529.9632 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-23 |
0.0001 BTC |
4,428.4581 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-22 |
0.0001 BTC |
2,645.6542 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-21 |
0.0001 BTC |
9,972.9386 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-20 |
0.0001 BTC |
667.2866 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-19 |
0.0001 BTC |
4,328.2144 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-18 |
0.0001 BTC |
14,510.1845 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-17 |
0.0001 BTC |
8,585.8640 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-16 |
0.0001 BTC |
13,401.0275 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-15 |
0.0001 BTC |
1,962.5866 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-14 |
0.0001 BTC |
2,053.8782 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-13 |
0.0001 BTC |
1,388.8593 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-12 |
0.0001 BTC |
1,569.6220 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-11 |
0.0001 BTC |
3,135.0168 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-10 |
0.0001 BTC |
3,390.7890 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-09 |
0.0001 BTC |
4,875.3004 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-08 |
0.0001 BTC |
4,807.7684 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-07 |
0.0001 BTC |
2,248.7358 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-06 |
0.0001 BTC |
10,362.3353 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-05 |
0.0001 BTC |
4,042.9527 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-04 |
0.0001 BTC |
5,295.9485 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-03 |
0.0001 BTC |
9,753.9139 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-02 |
0.0001 BTC |
11,456.9723 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-01 |
0.0001 BTC |
2,706.7551 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-08-31 |
0.0002 BTC |
2,098.3411 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-30 |
0.0002 BTC |
1,012.8604 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-29 |
0.0002 BTC |
2,277.6565 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |