Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
1.7173 USDT |
23,183.5200 |
1.7210 USDT |
1.7060 USDT |
1.7340 USDT |
1.7300 USDT |
| 2024-12-14 |
1.7195 USDT |
26,105.7017 |
1.7280 USDT |
1.6820 USDT |
1.7450 USDT |
1.7210 USDT |
| 2024-12-13 |
1.7226 USDT |
19,583.2015 |
1.7170 USDT |
1.6900 USDT |
1.7460 USDT |
1.7260 USDT |
| 2024-12-12 |
1.7545 USDT |
67,296.0170 |
1.7560 USDT |
1.6960 USDT |
1.8100 USDT |
1.7170 USDT |
| 2024-12-11 |
1.7231 USDT |
53,662.1557 |
1.6970 USDT |
1.6710 USDT |
1.7640 USDT |
1.7560 USDT |
| 2024-12-10 |
1.6926 USDT |
49,513.6986 |
1.7100 USDT |
1.6520 USDT |
1.7270 USDT |
1.6970 USDT |
| 2024-12-09 |
1.7503 USDT |
70,719.3816 |
1.7710 USDT |
1.6800 USDT |
1.8100 USDT |
1.7110 USDT |
| 2024-12-08 |
1.8042 USDT |
166,773.3917 |
1.7670 USDT |
1.7330 USDT |
1.8750 USDT |
1.7720 USDT |
| 2024-12-07 |
1.7275 USDT |
75,441.6569 |
1.6940 USDT |
1.6730 USDT |
1.7800 USDT |
1.7700 USDT |
| 2024-12-06 |
1.6889 USDT |
40,223.8823 |
1.6850 USDT |
1.6510 USDT |
1.7240 USDT |
1.6940 USDT |
| 2024-12-05 |
1.6854 USDT |
38,484.3031 |
1.6910 USDT |
1.6500 USDT |
1.7100 USDT |
1.6830 USDT |
| 2024-12-04 |
1.6946 USDT |
37,901.0522 |
1.6870 USDT |
1.6760 USDT |
1.7060 USDT |
1.6910 USDT |
| 2024-12-03 |
1.6765 USDT |
15,430.5140 |
1.6810 USDT |
1.6600 USDT |
1.7000 USDT |
1.6840 USDT |
| 2024-12-02 |
1.6920 USDT |
26,676.2745 |
1.6960 USDT |
1.6700 USDT |
1.7240 USDT |
1.6810 USDT |
| 2024-12-01 |
1.7924 USDT |
219,254.7114 |
1.7210 USDT |
1.6810 USDT |
1.9240 USDT |
1.6940 USDT |
| 2024-11-30 |
1.7186 USDT |
6,185.4315 |
1.7100 USDT |
1.7100 USDT |
1.7320 USDT |
1.7230 USDT |
| 2024-11-29 |
1.7170 USDT |
18,866.5966 |
1.7180 USDT |
1.7030 USDT |
1.7420 USDT |
1.7110 USDT |
| 2024-11-28 |
1.7356 USDT |
12,584.1795 |
1.7470 USDT |
1.7000 USDT |
1.7570 USDT |
1.7170 USDT |
| 2024-11-27 |
1.7323 USDT |
22,431.3404 |
1.7210 USDT |
1.7070 USDT |
1.7560 USDT |
1.7470 USDT |
| 2024-11-26 |
1.7185 USDT |
36,126.0803 |
1.7030 USDT |
1.6820 USDT |
1.7530 USDT |
1.7240 USDT |
| 2024-11-25 |
1.7041 USDT |
88,370.3846 |
1.6970 USDT |
1.6880 USDT |
1.7230 USDT |
1.7040 USDT |
| 2024-11-24 |
1.7013 USDT |
11,846.3263 |
1.6950 USDT |
1.6760 USDT |
1.7240 USDT |
1.7010 USDT |
| 2024-11-23 |
1.7054 USDT |
19,821.5697 |
1.6820 USDT |
1.6790 USDT |
1.7330 USDT |
1.7060 USDT |
| 2024-11-22 |
1.6839 USDT |
45,468.4662 |
1.6920 USDT |
1.6500 USDT |
1.7090 USDT |
1.6810 USDT |
| 2024-11-21 |
1.7017 USDT |
117,554.5908 |
1.6590 USDT |
1.6500 USDT |
1.7530 USDT |
1.6830 USDT |
| 2024-11-20 |
1.7846 USDT |
336,767.4608 |
1.6670 USDT |
1.6000 USDT |
2.2160 USDT |
1.6620 USDT |
| 2024-11-19 |
1.6734 USDT |
17,333.4055 |
1.6720 USDT |
1.6620 USDT |
1.6910 USDT |
1.6630 USDT |
| 2024-11-18 |
1.6785 USDT |
24,742.4397 |
1.6770 USDT |
1.6630 USDT |
1.6940 USDT |
1.6730 USDT |
| 2024-11-17 |
1.7152 USDT |
172,247.0449 |
1.6800 USDT |
1.6000 USDT |
1.9430 USDT |
1.6810 USDT |
| 2024-11-16 |
1.6777 USDT |
81,641.6585 |
1.6670 USDT |
1.6560 USDT |
1.7030 USDT |
1.6800 USDT |
| 2024-11-15 |
1.6792 USDT |
38,531.5211 |
1.6720 USDT |
1.6500 USDT |
1.7020 USDT |
1.6670 USDT |
| 2024-11-14 |
1.6669 USDT |
37,335.0957 |
1.6630 USDT |
1.6500 USDT |
1.7020 USDT |
1.6710 USDT |
| 2024-11-13 |
1.6778 USDT |
23,047.8227 |
1.6880 USDT |
1.6560 USDT |
1.7090 USDT |
1.6590 USDT |
| 2024-11-12 |
1.6891 USDT |
21,954.5756 |
1.7170 USDT |
1.6500 USDT |
1.7200 USDT |
1.6880 USDT |
| 2024-11-11 |
1.7147 USDT |
56,509.6624 |
1.7300 USDT |
1.6800 USDT |
1.7450 USDT |
1.7170 USDT |
| 2024-11-10 |
1.7387 USDT |
19,433.4763 |
1.7170 USDT |
1.7110 USDT |
1.7640 USDT |
1.7310 USDT |
| 2024-11-09 |
1.7208 USDT |
15,122.8922 |
1.7100 USDT |
1.7010 USDT |
1.7420 USDT |
1.7170 USDT |
| 2024-11-08 |
1.7243 USDT |
36,671.2618 |
1.7220 USDT |
1.6900 USDT |
1.7700 USDT |
1.7070 USDT |
| 2024-11-07 |
1.7247 USDT |
44,102.4323 |
1.7070 USDT |
1.6810 USDT |
1.7790 USDT |
1.7280 USDT |
| 2024-11-06 |
1.6989 USDT |
18,006.4122 |
1.6620 USDT |
1.6620 USDT |
1.7210 USDT |
1.7080 USDT |
| 2024-11-05 |
1.6559 USDT |
14,542.5232 |
1.6520 USDT |
1.6370 USDT |
1.6870 USDT |
1.6580 USDT |
| 2024-11-04 |
1.6527 USDT |
9,744.6488 |
1.6500 USDT |
1.6330 USDT |
1.6650 USDT |
1.6580 USDT |
| 2024-11-03 |
1.6919 USDT |
48,817.1500 |
1.7180 USDT |
1.6370 USDT |
1.7480 USDT |
1.6470 USDT |
| 2024-11-02 |
1.7224 USDT |
34,573.8128 |
1.6950 USDT |
1.6730 USDT |
1.7790 USDT |
1.7150 USDT |
| 2024-11-01 |
1.7140 USDT |
63,446.4388 |
1.7380 USDT |
1.6720 USDT |
1.7630 USDT |
1.6940 USDT |
| 2024-10-31 |
1.7532 USDT |
35,305.0103 |
1.7750 USDT |
1.7320 USDT |
1.7780 USDT |
1.7450 USDT |
| 2024-10-30 |
1.7609 USDT |
52,467.1144 |
1.7830 USDT |
1.7110 USDT |
1.7860 USDT |
1.7730 USDT |
| 2024-10-29 |
1.7687 USDT |
73,657.3007 |
1.7650 USDT |
1.7050 USDT |
1.8210 USDT |
1.7890 USDT |
| 2024-10-28 |
1.7819 USDT |
18,797.7819 |
1.7780 USDT |
1.7480 USDT |
1.8230 USDT |
1.7660 USDT |
| 2024-10-27 |
1.7825 USDT |
6,850.3407 |
1.7680 USDT |
1.7520 USDT |
1.8140 USDT |
1.7780 USDT |