Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.7610 USDT |
5,644.9003 |
1.7560 USDT |
1.7500 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-11-24 |
1.7599 USDT |
9,721.6784 |
1.7580 USDT |
1.7440 USDT |
1.7770 USDT |
1.7560 USDT |
| 2023-11-23 |
1.7554 USDT |
9,275.2674 |
1.7340 USDT |
1.7340 USDT |
1.8070 USDT |
1.7570 USDT |
| 2023-11-22 |
1.7208 USDT |
13,884.5726 |
1.7330 USDT |
1.6910 USDT |
1.7420 USDT |
1.7330 USDT |
| 2023-11-21 |
1.7512 USDT |
8,289.7716 |
1.7540 USDT |
1.7250 USDT |
1.7680 USDT |
1.7340 USDT |
| 2023-11-20 |
1.7594 USDT |
13,273.1457 |
1.7390 USDT |
1.7330 USDT |
1.8020 USDT |
1.7540 USDT |
| 2023-11-19 |
1.7408 USDT |
11,111.3107 |
1.7420 USDT |
1.7320 USDT |
1.7520 USDT |
1.7390 USDT |
| 2023-11-18 |
1.7453 USDT |
8,191.7039 |
1.7520 USDT |
1.7350 USDT |
1.7560 USDT |
1.7420 USDT |
| 2023-11-17 |
1.7549 USDT |
12,723.6355 |
1.7540 USDT |
1.7460 USDT |
1.7640 USDT |
1.7520 USDT |
| 2023-11-16 |
1.7612 USDT |
9,619.2337 |
1.7670 USDT |
1.7500 USDT |
1.7740 USDT |
1.7540 USDT |
| 2023-11-15 |
1.7644 USDT |
25,933.2865 |
1.7610 USDT |
1.7530 USDT |
1.7720 USDT |
1.7670 USDT |
| 2023-11-14 |
1.7714 USDT |
31,654.7420 |
1.7780 USDT |
1.7520 USDT |
1.7900 USDT |
1.7540 USDT |
| 2023-11-13 |
1.7816 USDT |
27,631.1542 |
1.7860 USDT |
1.7700 USDT |
1.7910 USDT |
1.7800 USDT |
| 2023-11-12 |
1.7851 USDT |
31,077.0364 |
1.7850 USDT |
1.7710 USDT |
1.8090 USDT |
1.7860 USDT |
| 2023-11-11 |
1.7908 USDT |
24,964.3933 |
1.7890 USDT |
1.7770 USDT |
1.8150 USDT |
1.7850 USDT |
| 2023-11-10 |
1.7891 USDT |
32,127.1654 |
1.7850 USDT |
1.7720 USDT |
1.7990 USDT |
1.7890 USDT |
| 2023-11-09 |
1.8115 USDT |
27,605.7138 |
1.8160 USDT |
1.7710 USDT |
1.8630 USDT |
1.7920 USDT |
| 2023-11-08 |
1.8158 USDT |
19,624.6693 |
1.8030 USDT |
1.8010 USDT |
1.8500 USDT |
1.8170 USDT |
| 2023-11-07 |
1.8266 USDT |
2,507.5463 |
1.8220 USDT |
1.8010 USDT |
1.8710 USDT |
1.8120 USDT |
| 2023-11-06 |
1.8142 USDT |
523.1484 |
1.8150 USDT |
1.8000 USDT |
1.8310 USDT |
1.8120 USDT |
| 2023-11-05 |
1.8174 USDT |
472.3888 |
1.8130 USDT |
1.8050 USDT |
1.8210 USDT |
1.8050 USDT |
| 2023-11-04 |
1.8089 USDT |
1,962.0361 |
1.7960 USDT |
1.7710 USDT |
1.8590 USDT |
1.8110 USDT |
| 2023-11-03 |
1.8062 USDT |
976.6142 |
1.8080 USDT |
1.7950 USDT |
1.8410 USDT |
1.8100 USDT |
| 2023-11-02 |
1.8015 USDT |
4,396.7406 |
1.7900 USDT |
1.7600 USDT |
1.8520 USDT |
1.8500 USDT |
| 2023-11-01 |
1.7822 USDT |
4,066.7882 |
1.8170 USDT |
1.7660 USDT |
1.8180 USDT |
1.7910 USDT |
| 2023-10-31 |
1.8088 USDT |
459.8944 |
1.8170 USDT |
1.8000 USDT |
1.8200 USDT |
1.8120 USDT |
| 2023-10-30 |
1.8054 USDT |
770.4024 |
1.7770 USDT |
1.7670 USDT |
1.8200 USDT |
1.8090 USDT |
| 2023-10-29 |
1.8167 USDT |
3,695.9382 |
1.8240 USDT |
1.7830 USDT |
1.8390 USDT |
1.8080 USDT |
| 2023-10-28 |
1.8229 USDT |
994.1205 |
1.8030 USDT |
1.8020 USDT |
1.8500 USDT |
1.8060 USDT |
| 2023-10-27 |
1.8082 USDT |
1,517.7938 |
1.8190 USDT |
1.7850 USDT |
1.8430 USDT |
1.7850 USDT |
| 2023-10-26 |
1.8378 USDT |
6,725.0069 |
1.8040 USDT |
1.7920 USDT |
1.8990 USDT |
1.8210 USDT |
| 2023-10-25 |
1.8351 USDT |
2,952.4420 |
1.8210 USDT |
1.7730 USDT |
2.0710 USDT |
1.8180 USDT |
| 2023-10-24 |
1.8674 USDT |
5,576.3977 |
1.8570 USDT |
1.7820 USDT |
2.0520 USDT |
1.8200 USDT |
| 2023-10-23 |
1.8295 USDT |
1,326.5774 |
1.8760 USDT |
1.8110 USDT |
1.8760 USDT |
1.8410 USDT |
| 2023-10-22 |
1.8520 USDT |
5,810.6560 |
1.8360 USDT |
1.7430 USDT |
2.1000 USDT |
1.8770 USDT |
| 2023-10-21 |
1.8516 USDT |
1,726.0993 |
1.8500 USDT |
1.8180 USDT |
1.8750 USDT |
1.8290 USDT |
| 2023-10-20 |
1.8304 USDT |
1,020.3937 |
1.8090 USDT |
1.8090 USDT |
1.8990 USDT |
1.8500 USDT |
| 2023-10-19 |
1.8201 USDT |
1,371.6208 |
1.8300 USDT |
1.7910 USDT |
1.8420 USDT |
1.8090 USDT |
| 2023-10-18 |
1.8224 USDT |
936.4202 |
1.8030 USDT |
1.7910 USDT |
1.8650 USDT |
1.8200 USDT |
| 2023-10-17 |
1.8020 USDT |
438.8075 |
1.7910 USDT |
1.7790 USDT |
1.8190 USDT |
1.8110 USDT |
| 2023-10-16 |
1.8430 USDT |
3,659.2045 |
1.8160 USDT |
1.7890 USDT |
1.8970 USDT |
1.8040 USDT |
| 2023-10-15 |
1.8273 USDT |
2,082.8931 |
1.7840 USDT |
1.7840 USDT |
1.8800 USDT |
1.7980 USDT |
| 2023-10-14 |
1.7875 USDT |
747.0942 |
1.8000 USDT |
1.7620 USDT |
1.8190 USDT |
1.7890 USDT |
| 2023-10-13 |
1.7855 USDT |
2,561.0720 |
1.7720 USDT |
1.7710 USDT |
1.8290 USDT |
1.7740 USDT |
| 2023-10-12 |
1.7584 USDT |
4,598.7281 |
1.7730 USDT |
1.7000 USDT |
1.8080 USDT |
1.7770 USDT |
| 2023-10-11 |
1.7878 USDT |
717.1998 |
1.7950 USDT |
1.7670 USDT |
1.7990 USDT |
1.7990 USDT |
| 2023-10-10 |
1.7897 USDT |
1,206.4094 |
1.7740 USDT |
1.7720 USDT |
1.8110 USDT |
1.7970 USDT |
| 2023-10-09 |
1.7919 USDT |
1,256.0586 |
1.8510 USDT |
1.7420 USDT |
1.8550 USDT |
1.7840 USDT |
| 2023-10-08 |
1.8527 USDT |
1,375.2714 |
1.8640 USDT |
1.8070 USDT |
1.8670 USDT |
1.8520 USDT |
| 2023-10-07 |
1.8746 USDT |
936.7909 |
1.8800 USDT |
1.8610 USDT |
1.9010 USDT |
1.8610 USDT |