Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
1.7760 USDT |
41,433.7109 |
1.7540 USDT |
1.7540 USDT |
1.8040 USDT |
1.7810 USDT |
| 2025-03-24 |
1.7455 USDT |
15,044.8193 |
1.7160 USDT |
1.7160 USDT |
1.7690 USDT |
1.7560 USDT |
| 2025-03-23 |
1.7095 USDT |
21,178.6364 |
1.7220 USDT |
1.6920 USDT |
1.7280 USDT |
1.7120 USDT |
| 2025-03-22 |
1.7439 USDT |
28,223.9301 |
1.7400 USDT |
1.7100 USDT |
1.7700 USDT |
1.7180 USDT |
| 2025-03-21 |
1.7860 USDT |
52,359.8420 |
1.7640 USDT |
1.7380 USDT |
1.8300 USDT |
1.7380 USDT |
| 2025-03-20 |
1.7182 USDT |
69,073.3034 |
1.6680 USDT |
1.6640 USDT |
1.7880 USDT |
1.7630 USDT |
| 2025-03-19 |
1.6525 USDT |
31,672.5265 |
1.6850 USDT |
1.6210 USDT |
1.6930 USDT |
1.6680 USDT |
| 2025-03-18 |
1.7001 USDT |
21,608.5856 |
1.7190 USDT |
1.6800 USDT |
1.7250 USDT |
1.6860 USDT |
| 2025-03-17 |
1.6947 USDT |
84,718.5516 |
1.6570 USDT |
1.6270 USDT |
1.7490 USDT |
1.7170 USDT |
| 2025-03-16 |
1.6401 USDT |
98,923.6514 |
1.5730 USDT |
1.5600 USDT |
1.7110 USDT |
1.6570 USDT |
| 2025-03-15 |
1.5496 USDT |
97,805.0562 |
1.5700 USDT |
1.5250 USDT |
1.5880 USDT |
1.5700 USDT |
| 2025-03-14 |
1.5526 USDT |
17,556.8717 |
1.5370 USDT |
1.5340 USDT |
1.5730 USDT |
1.5680 USDT |
| 2025-03-13 |
1.5221 USDT |
18,656.7559 |
1.5070 USDT |
1.5010 USDT |
1.5400 USDT |
1.5360 USDT |
| 2025-03-12 |
1.4913 USDT |
35,273.2956 |
1.4750 USDT |
1.4680 USDT |
1.5180 USDT |
1.5090 USDT |
| 2025-03-11 |
1.4564 USDT |
51,049.3382 |
1.4390 USDT |
1.4020 USDT |
1.4950 USDT |
1.4790 USDT |
| 2025-03-10 |
1.4606 USDT |
127,641.2852 |
1.4560 USDT |
1.4110 USDT |
1.5000 USDT |
1.4390 USDT |
| 2025-03-09 |
1.5034 USDT |
41,701.5774 |
1.5350 USDT |
1.4470 USDT |
1.5540 USDT |
1.4550 USDT |
| 2025-03-08 |
1.5213 USDT |
62,893.6613 |
1.5410 USDT |
1.4970 USDT |
1.5690 USDT |
1.5380 USDT |
| 2025-03-07 |
1.5388 USDT |
12,666.3864 |
1.5480 USDT |
1.5180 USDT |
1.5600 USDT |
1.5420 USDT |
| 2025-03-06 |
1.5469 USDT |
14,373.4609 |
1.5260 USDT |
1.5240 USDT |
1.5650 USDT |
1.5520 USDT |
| 2025-03-05 |
1.5201 USDT |
35,534.9212 |
1.4980 USDT |
1.4840 USDT |
1.5560 USDT |
1.5290 USDT |
| 2025-03-04 |
1.4816 USDT |
38,063.0463 |
1.5200 USDT |
1.4660 USDT |
1.5200 USDT |
1.4960 USDT |
| 2025-03-03 |
1.5512 USDT |
33,342.0567 |
1.5970 USDT |
1.4820 USDT |
1.6200 USDT |
1.5150 USDT |
| 2025-03-02 |
1.5923 USDT |
66,759.2847 |
1.6140 USDT |
1.5590 USDT |
1.6470 USDT |
1.5980 USDT |
| 2025-03-01 |
1.6208 USDT |
19,615.7914 |
1.6140 USDT |
1.6040 USDT |
1.6380 USDT |
1.6160 USDT |
| 2025-02-28 |
1.6121 USDT |
15,164.8814 |
1.6190 USDT |
1.5910 USDT |
1.6300 USDT |
1.6130 USDT |
| 2025-02-27 |
1.6389 USDT |
33,293.0636 |
1.6410 USDT |
1.6000 USDT |
1.6670 USDT |
1.6210 USDT |
| 2025-02-26 |
1.6418 USDT |
36,371.5459 |
1.6380 USDT |
1.6080 USDT |
1.6690 USDT |
1.6390 USDT |
| 2025-02-25 |
1.6300 USDT |
54,302.0489 |
1.6470 USDT |
1.6010 USDT |
1.6690 USDT |
1.6370 USDT |
| 2025-02-24 |
1.7820 USDT |
238,603.1174 |
1.9020 USDT |
1.6300 USDT |
1.9590 USDT |
1.6480 USDT |
| 2025-02-23 |
1.8780 USDT |
79,429.7110 |
1.8580 USDT |
1.8300 USDT |
1.9470 USDT |
1.8990 USDT |
| 2025-02-22 |
1.8889 USDT |
88,396.6251 |
1.8730 USDT |
1.8300 USDT |
1.9580 USDT |
1.8580 USDT |
| 2025-02-21 |
1.8713 USDT |
341,310.2373 |
1.7890 USDT |
1.7600 USDT |
1.9850 USDT |
1.8740 USDT |
| 2025-02-20 |
1.7444 USDT |
82,648.4512 |
1.7440 USDT |
1.7030 USDT |
1.8160 USDT |
1.7880 USDT |
| 2025-02-19 |
1.7455 USDT |
33,321.7986 |
1.7760 USDT |
1.7120 USDT |
1.7860 USDT |
1.7450 USDT |
| 2025-02-18 |
1.7549 USDT |
184,049.2341 |
1.6440 USDT |
1.6390 USDT |
1.8500 USDT |
1.7680 USDT |
| 2025-02-17 |
1.6203 USDT |
49,831.7869 |
1.6070 USDT |
1.5890 USDT |
1.6750 USDT |
1.6420 USDT |
| 2025-02-16 |
1.6112 USDT |
19,199.2687 |
1.6120 USDT |
1.5960 USDT |
1.6320 USDT |
1.6070 USDT |
| 2025-02-15 |
1.6244 USDT |
55,153.5175 |
1.5990 USDT |
1.5880 USDT |
1.6730 USDT |
1.6110 USDT |
| 2025-02-14 |
1.6005 USDT |
32,995.7055 |
1.5720 USDT |
1.5640 USDT |
1.6420 USDT |
1.5990 USDT |
| 2025-02-13 |
1.5910 USDT |
41,421.8283 |
1.6070 USDT |
1.5570 USDT |
1.6300 USDT |
1.5720 USDT |
| 2025-02-12 |
1.5830 USDT |
187,808.1815 |
1.6190 USDT |
1.5500 USDT |
1.6230 USDT |
1.6100 USDT |
| 2025-02-11 |
1.6160 USDT |
35,373.1506 |
1.6360 USDT |
1.5840 USDT |
1.6440 USDT |
1.6220 USDT |
| 2025-02-10 |
1.6189 USDT |
133,861.0280 |
1.6240 USDT |
1.5950 USDT |
1.6650 USDT |
1.6360 USDT |
| 2025-02-09 |
1.6393 USDT |
63,607.6269 |
1.6600 USDT |
1.6200 USDT |
1.6750 USDT |
1.6240 USDT |
| 2025-02-08 |
1.6469 USDT |
47,658.9967 |
1.6400 USDT |
1.6210 USDT |
1.6760 USDT |
1.6600 USDT |
| 2025-02-07 |
1.6471 USDT |
35,783.7311 |
1.6270 USDT |
1.6210 USDT |
1.6770 USDT |
1.6400 USDT |
| 2025-02-06 |
1.6366 USDT |
26,532.3881 |
1.6260 USDT |
1.6150 USDT |
1.6770 USDT |
1.6320 USDT |
| 2025-02-05 |
1.6359 USDT |
26,724.8196 |
1.6140 USDT |
1.6050 USDT |
1.7000 USDT |
1.6220 USDT |
| 2025-02-04 |
1.6121 USDT |
58,053.9885 |
1.6150 USDT |
1.5670 USDT |
1.6700 USDT |
1.6160 USDT |