Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
1.5625 USDT |
91,702.9993 |
1.5750 USDT |
1.4520 USDT |
1.6630 USDT |
1.6150 USDT |
| 2025-02-02 |
1.6722 USDT |
166,656.2830 |
1.6630 USDT |
1.5510 USDT |
1.8490 USDT |
1.5720 USDT |
| 2025-02-01 |
1.6848 USDT |
39,950.2909 |
1.6830 USDT |
1.6580 USDT |
1.7160 USDT |
1.6640 USDT |
| 2025-01-31 |
1.6911 USDT |
20,732.1192 |
1.6830 USDT |
1.6630 USDT |
1.7400 USDT |
1.6890 USDT |
| 2025-01-30 |
1.7109 USDT |
32,192.7610 |
1.7030 USDT |
1.6700 USDT |
1.7770 USDT |
1.6880 USDT |
| 2025-01-29 |
1.6900 USDT |
16,727.4837 |
1.6730 USDT |
1.6630 USDT |
1.7240 USDT |
1.7070 USDT |
| 2025-01-28 |
1.7058 USDT |
24,471.0478 |
1.6970 USDT |
1.6720 USDT |
1.7600 USDT |
1.6730 USDT |
| 2025-01-27 |
1.6964 USDT |
18,186.9788 |
1.7260 USDT |
1.6620 USDT |
1.7260 USDT |
1.6990 USDT |
| 2025-01-26 |
1.7735 USDT |
50,088.3460 |
1.7570 USDT |
1.7220 USDT |
1.8230 USDT |
1.7240 USDT |
| 2025-01-25 |
1.7659 USDT |
42,125.2322 |
1.7610 USDT |
1.7450 USDT |
1.8190 USDT |
1.7600 USDT |
| 2025-01-24 |
1.7719 USDT |
41,817.5424 |
1.7540 USDT |
1.7430 USDT |
1.8180 USDT |
1.7580 USDT |
| 2025-01-23 |
1.7507 USDT |
15,556.0057 |
1.7550 USDT |
1.7360 USDT |
1.7690 USDT |
1.7520 USDT |
| 2025-01-22 |
1.7501 USDT |
34,991.4301 |
1.7530 USDT |
1.7010 USDT |
1.7930 USDT |
1.7560 USDT |
| 2025-01-21 |
1.7907 USDT |
35,617.5029 |
1.7750 USDT |
1.7410 USDT |
1.8600 USDT |
1.7410 USDT |
| 2025-01-20 |
1.7847 USDT |
62,089.5347 |
1.7670 USDT |
1.7400 USDT |
1.8870 USDT |
1.7760 USDT |
| 2025-01-19 |
1.7912 USDT |
28,754.7754 |
1.8190 USDT |
1.7550 USDT |
1.8220 USDT |
1.7720 USDT |
| 2025-01-18 |
1.8470 USDT |
21,237.0632 |
1.8760 USDT |
1.8000 USDT |
1.8960 USDT |
1.8190 USDT |
| 2025-01-17 |
1.9009 USDT |
22,458.2656 |
1.9070 USDT |
1.8600 USDT |
1.9460 USDT |
1.8860 USDT |
| 2025-01-16 |
1.9137 USDT |
19,030.4033 |
1.9110 USDT |
1.8910 USDT |
1.9570 USDT |
1.9100 USDT |
| 2025-01-15 |
1.8800 USDT |
60,263.8202 |
1.8590 USDT |
1.8390 USDT |
1.9300 USDT |
1.9300 USDT |
| 2025-01-14 |
1.8517 USDT |
105,892.7380 |
1.8530 USDT |
1.8300 USDT |
1.9050 USDT |
1.8660 USDT |
| 2025-01-13 |
1.9022 USDT |
103,725.3205 |
1.9300 USDT |
1.8230 USDT |
1.9530 USDT |
1.8590 USDT |
| 2025-01-12 |
1.9221 USDT |
125,085.7130 |
1.8710 USDT |
1.8250 USDT |
2.0620 USDT |
1.9300 USDT |
| 2025-01-11 |
1.8837 USDT |
32,723.3253 |
1.8610 USDT |
1.8390 USDT |
1.9150 USDT |
1.8770 USDT |
| 2025-01-10 |
1.8345 USDT |
69,050.4021 |
1.8460 USDT |
1.8000 USDT |
1.8870 USDT |
1.8580 USDT |
| 2025-01-09 |
1.8709 USDT |
43,559.9453 |
1.8810 USDT |
1.8230 USDT |
1.9060 USDT |
1.8460 USDT |
| 2025-01-08 |
1.9261 USDT |
105,966.6784 |
1.9630 USDT |
1.8580 USDT |
2.0060 USDT |
1.8850 USDT |
| 2025-01-07 |
2.0051 USDT |
254,879.7979 |
1.8670 USDT |
1.8620 USDT |
2.1670 USDT |
1.9640 USDT |
| 2025-01-06 |
1.8597 USDT |
24,281.5001 |
1.8420 USDT |
1.8300 USDT |
1.8800 USDT |
1.8720 USDT |
| 2025-01-05 |
1.8543 USDT |
11,425.5037 |
1.8430 USDT |
1.8400 USDT |
1.8710 USDT |
1.8460 USDT |
| 2025-01-04 |
1.8362 USDT |
26,264.8044 |
1.8340 USDT |
1.8040 USDT |
1.8710 USDT |
1.8500 USDT |
| 2025-01-03 |
1.8256 USDT |
21,406.9836 |
1.7940 USDT |
1.7840 USDT |
1.8510 USDT |
1.8360 USDT |
| 2025-01-02 |
1.7865 USDT |
31,697.1431 |
1.7700 USDT |
1.7560 USDT |
1.8150 USDT |
1.7940 USDT |
| 2025-01-01 |
1.7780 USDT |
12,093.1663 |
1.7870 USDT |
1.7610 USDT |
1.7950 USDT |
1.7740 USDT |
| 2024-12-31 |
1.7794 USDT |
22,046.6863 |
1.7710 USDT |
1.7510 USDT |
1.7960 USDT |
1.7870 USDT |
| 2024-12-30 |
1.7925 USDT |
97,431.4553 |
1.7360 USDT |
1.7300 USDT |
1.8700 USDT |
1.7720 USDT |
| 2024-12-29 |
1.7756 USDT |
78,006.0700 |
1.7150 USDT |
1.7100 USDT |
1.8260 USDT |
1.7370 USDT |
| 2024-12-28 |
1.7177 USDT |
17,841.6911 |
1.7170 USDT |
1.6950 USDT |
1.7320 USDT |
1.7190 USDT |
| 2024-12-27 |
1.7066 USDT |
9,531.6277 |
1.7000 USDT |
1.6910 USDT |
1.7270 USDT |
1.7210 USDT |
| 2024-12-26 |
1.7161 USDT |
16,517.0510 |
1.7090 USDT |
1.6910 USDT |
1.7370 USDT |
1.7040 USDT |
| 2024-12-25 |
1.7130 USDT |
32,369.0275 |
1.7060 USDT |
1.6920 USDT |
1.7340 USDT |
1.7050 USDT |
| 2024-12-24 |
1.7190 USDT |
24,813.9852 |
1.7110 USDT |
1.7000 USDT |
1.7420 USDT |
1.7060 USDT |
| 2024-12-23 |
1.6973 USDT |
24,802.2008 |
1.6820 USDT |
1.6700 USDT |
1.7240 USDT |
1.7130 USDT |
| 2024-12-22 |
1.7194 USDT |
68,577.4753 |
1.7320 USDT |
1.6580 USDT |
1.7780 USDT |
1.6820 USDT |
| 2024-12-21 |
1.7170 USDT |
100,126.1421 |
1.6740 USDT |
1.6720 USDT |
1.7770 USDT |
1.7330 USDT |
| 2024-12-20 |
1.6606 USDT |
81,452.6452 |
1.6380 USDT |
1.5820 USDT |
1.7120 USDT |
1.6760 USDT |
| 2024-12-19 |
1.6515 USDT |
79,879.0511 |
1.6530 USDT |
1.6000 USDT |
1.7120 USDT |
1.6380 USDT |
| 2024-12-18 |
1.6735 USDT |
52,724.4199 |
1.6970 USDT |
1.6300 USDT |
1.7050 USDT |
1.6530 USDT |
| 2024-12-17 |
1.7046 USDT |
32,876.2335 |
1.7290 USDT |
1.6900 USDT |
1.7330 USDT |
1.6950 USDT |
| 2024-12-16 |
1.7267 USDT |
42,401.8044 |
1.7320 USDT |
1.7110 USDT |
1.7570 USDT |
1.7340 USDT |