Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
1.7750 USDT |
6,203.8345 |
1.7800 USDT |
1.7540 USDT |
1.7980 USDT |
1.7680 USDT |
| 2024-10-25 |
1.8106 USDT |
9,530.8473 |
1.8150 USDT |
1.7560 USDT |
1.8440 USDT |
1.7800 USDT |
| 2024-10-24 |
1.8221 USDT |
9,596.5438 |
1.8030 USDT |
1.7890 USDT |
1.8590 USDT |
1.8150 USDT |
| 2024-10-23 |
1.8255 USDT |
9,404.2309 |
1.8380 USDT |
1.7920 USDT |
1.8530 USDT |
1.8030 USDT |
| 2024-10-22 |
1.8412 USDT |
9,845.6049 |
1.8140 USDT |
1.8140 USDT |
1.8650 USDT |
1.8460 USDT |
| 2024-10-21 |
1.8248 USDT |
13,660.9347 |
1.8010 USDT |
1.7810 USDT |
1.8600 USDT |
1.8140 USDT |
| 2024-10-20 |
1.7903 USDT |
6,791.9990 |
1.7730 USDT |
1.7600 USDT |
1.8120 USDT |
1.8000 USDT |
| 2024-10-19 |
1.7721 USDT |
2,223.8421 |
1.7700 USDT |
1.7430 USDT |
1.7860 USDT |
1.7860 USDT |
| 2024-10-18 |
1.7642 USDT |
3,161.7150 |
1.7630 USDT |
1.7300 USDT |
1.7800 USDT |
1.7660 USDT |
| 2024-10-17 |
1.7486 USDT |
25,110.1139 |
1.7490 USDT |
1.6860 USDT |
1.8000 USDT |
1.7600 USDT |
| 2024-10-16 |
1.7557 USDT |
2,325.3251 |
1.7560 USDT |
1.7400 USDT |
1.7680 USDT |
1.7400 USDT |
| 2024-10-15 |
1.7538 USDT |
9,682.6151 |
1.7610 USDT |
1.7060 USDT |
1.7900 USDT |
1.7530 USDT |
| 2024-10-14 |
1.7564 USDT |
13,015.7787 |
1.7290 USDT |
1.7230 USDT |
1.7790 USDT |
1.7650 USDT |
| 2024-10-13 |
1.7297 USDT |
3,075.9150 |
1.7190 USDT |
1.7010 USDT |
1.7500 USDT |
1.7280 USDT |
| 2024-10-12 |
1.7354 USDT |
18,200.0037 |
1.7020 USDT |
1.6800 USDT |
1.7680 USDT |
1.7190 USDT |
| 2024-10-11 |
1.7106 USDT |
7,518.1804 |
1.7130 USDT |
1.6860 USDT |
1.7300 USDT |
1.7030 USDT |
| 2024-10-10 |
1.7049 USDT |
22,052.1333 |
1.6710 USDT |
1.6660 USDT |
1.7420 USDT |
1.7290 USDT |
| 2024-10-09 |
1.6901 USDT |
10,294.6645 |
1.6900 USDT |
1.6660 USDT |
1.7070 USDT |
1.6730 USDT |
| 2024-10-08 |
1.7007 USDT |
22,497.8701 |
1.7020 USDT |
1.6590 USDT |
1.7370 USDT |
1.6900 USDT |
| 2024-10-07 |
1.6826 USDT |
7,748.6836 |
1.6760 USDT |
1.6610 USDT |
1.7140 USDT |
1.7050 USDT |
| 2024-10-06 |
1.6856 USDT |
15,763.2734 |
1.6740 USDT |
1.6460 USDT |
1.7310 USDT |
1.6740 USDT |
| 2024-10-05 |
1.6716 USDT |
6,796.6691 |
1.6550 USDT |
1.6460 USDT |
1.7050 USDT |
1.6760 USDT |
| 2024-10-04 |
1.6529 USDT |
15,454.5023 |
1.6190 USDT |
1.6110 USDT |
1.7020 USDT |
1.6590 USDT |
| 2024-10-03 |
1.6820 USDT |
38,316.8140 |
1.6560 USDT |
1.6110 USDT |
1.7570 USDT |
1.6220 USDT |
| 2024-10-02 |
1.6761 USDT |
13,808.1099 |
1.6820 USDT |
1.6300 USDT |
1.7430 USDT |
1.6590 USDT |
| 2024-10-01 |
1.7268 USDT |
21,064.6223 |
1.7610 USDT |
1.6630 USDT |
1.8000 USDT |
1.6800 USDT |
| 2024-09-30 |
1.8088 USDT |
113,958.8129 |
1.7540 USDT |
1.7200 USDT |
1.9500 USDT |
1.7580 USDT |
| 2024-09-29 |
1.7645 USDT |
8,112.1991 |
1.7610 USDT |
1.7400 USDT |
1.7770 USDT |
1.7560 USDT |
| 2024-09-28 |
1.7800 USDT |
15,889.8057 |
1.8080 USDT |
1.7560 USDT |
1.8250 USDT |
1.7610 USDT |
| 2024-09-27 |
1.8101 USDT |
6,274.8029 |
1.8170 USDT |
1.8030 USDT |
1.8290 USDT |
1.8040 USDT |
| 2024-09-26 |
1.8117 USDT |
4,796.7404 |
1.8260 USDT |
1.7980 USDT |
1.8260 USDT |
1.8100 USDT |
| 2024-09-25 |
1.8324 USDT |
9,065.4936 |
1.8250 USDT |
1.8190 USDT |
1.8410 USDT |
1.8200 USDT |
| 2024-09-24 |
1.8317 USDT |
31,289.9323 |
1.8220 USDT |
1.7800 USDT |
1.9240 USDT |
1.8260 USDT |
| 2024-09-23 |
1.8169 USDT |
7,586.6062 |
1.8150 USDT |
1.8080 USDT |
1.8270 USDT |
1.8200 USDT |
| 2024-09-22 |
1.8215 USDT |
18,772.4932 |
1.8220 USDT |
1.7990 USDT |
1.8520 USDT |
1.8140 USDT |
| 2024-09-21 |
1.8341 USDT |
46,827.8814 |
1.8690 USDT |
1.7800 USDT |
1.8950 USDT |
1.8210 USDT |
| 2024-09-20 |
1.8792 USDT |
52,471.9341 |
1.8840 USDT |
1.8200 USDT |
1.9400 USDT |
1.8660 USDT |
| 2024-09-19 |
1.8688 USDT |
124,486.0650 |
1.8260 USDT |
1.7810 USDT |
1.9400 USDT |
1.8880 USDT |
| 2024-09-18 |
1.8217 USDT |
115,546.6328 |
1.7870 USDT |
1.7810 USDT |
1.8400 USDT |
1.8230 USDT |
| 2024-09-17 |
1.7883 USDT |
114,744.6637 |
1.7890 USDT |
1.7600 USDT |
1.8430 USDT |
1.7860 USDT |
| 2024-09-16 |
1.7695 USDT |
206,665.3019 |
1.7060 USDT |
1.6870 USDT |
1.8890 USDT |
1.7930 USDT |
| 2024-09-15 |
1.7129 USDT |
6,473.0035 |
1.7120 USDT |
1.6950 USDT |
1.7230 USDT |
1.7080 USDT |
| 2024-09-14 |
1.7185 USDT |
43,197.7335 |
1.6950 USDT |
1.6770 USDT |
1.7480 USDT |
1.7130 USDT |
| 2024-09-13 |
1.6901 USDT |
36,182.6058 |
1.6850 USDT |
1.6500 USDT |
1.7280 USDT |
1.6770 USDT |
| 2024-09-12 |
1.6794 USDT |
169,798.0578 |
1.6870 USDT |
1.6400 USDT |
1.7010 USDT |
1.6860 USDT |
| 2024-09-11 |
1.6886 USDT |
28,548.2768 |
1.6770 USDT |
1.6620 USDT |
1.7240 USDT |
1.6830 USDT |
| 2024-09-10 |
1.6767 USDT |
15,404.7513 |
1.6380 USDT |
1.6360 USDT |
1.7180 USDT |
1.6780 USDT |
| 2024-09-09 |
1.6286 USDT |
2,166.8184 |
1.6180 USDT |
1.5930 USDT |
1.6540 USDT |
1.6380 USDT |
| 2024-09-08 |
1.6105 USDT |
1,555.2726 |
1.6140 USDT |
1.6010 USDT |
1.6290 USDT |
1.6160 USDT |
| 2024-09-07 |
1.6012 USDT |
2,395.7020 |
1.6080 USDT |
1.5790 USDT |
1.6270 USDT |
1.6150 USDT |