Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
2.8054 USDT |
47,467.9466 |
2.3080 USDT |
2.2620 USDT |
3.4400 USDT |
2.6290 USDT |
| 2023-08-02 |
2.3320 USDT |
2,839.8471 |
2.3390 USDT |
2.2420 USDT |
2.4020 USDT |
2.3380 USDT |
| 2023-08-01 |
2.2939 USDT |
7,593.0814 |
2.2700 USDT |
2.2460 USDT |
2.3960 USDT |
2.3360 USDT |
| 2023-07-31 |
2.2929 USDT |
3,092.1161 |
2.2450 USDT |
2.2450 USDT |
2.3750 USDT |
2.2700 USDT |
| 2023-07-30 |
2.2522 USDT |
9,805.1201 |
2.1820 USDT |
2.1630 USDT |
2.3200 USDT |
2.2370 USDT |
| 2023-07-29 |
2.2998 USDT |
20,662.5286 |
2.1760 USDT |
2.0100 USDT |
2.8000 USDT |
2.2000 USDT |
| 2023-07-28 |
2.1594 USDT |
8,277.4317 |
2.1480 USDT |
2.0930 USDT |
2.2400 USDT |
2.1720 USDT |
| 2023-07-27 |
2.1324 USDT |
3,110.8742 |
2.0380 USDT |
2.0380 USDT |
2.2400 USDT |
2.1500 USDT |
| 2023-07-26 |
2.0603 USDT |
2,377.6088 |
2.0900 USDT |
2.0030 USDT |
2.1200 USDT |
2.0380 USDT |
| 2023-07-25 |
2.2224 USDT |
19,333.0316 |
2.1270 USDT |
2.0290 USDT |
2.4990 USDT |
2.0920 USDT |
| 2023-07-24 |
2.0984 USDT |
9,526.8820 |
2.1110 USDT |
2.0000 USDT |
2.2200 USDT |
2.1030 USDT |
| 2023-07-23 |
2.1728 USDT |
41,942.0321 |
2.0290 USDT |
1.9630 USDT |
2.4060 USDT |
2.1410 USDT |
| 2023-07-22 |
1.9962 USDT |
6,393.4033 |
1.9130 USDT |
1.8790 USDT |
2.1000 USDT |
1.9930 USDT |
| 2023-07-21 |
1.9232 USDT |
221.8379 |
1.8670 USDT |
1.8670 USDT |
1.9390 USDT |
1.9210 USDT |
| 2023-07-20 |
1.9020 USDT |
443.6704 |
1.9050 USDT |
1.8610 USDT |
1.9390 USDT |
1.8680 USDT |
| 2023-07-19 |
1.8621 USDT |
789.7721 |
1.8780 USDT |
1.8400 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-07-18 |
1.8885 USDT |
739.0662 |
1.9250 USDT |
1.8480 USDT |
1.9310 USDT |
1.8660 USDT |
| 2023-07-17 |
1.9212 USDT |
1,167.3074 |
1.9470 USDT |
1.9070 USDT |
1.9800 USDT |
1.9170 USDT |
| 2023-07-16 |
1.9282 USDT |
2,496.4136 |
1.9260 USDT |
1.8930 USDT |
1.9710 USDT |
1.9470 USDT |
| 2023-07-15 |
1.9362 USDT |
211.0433 |
1.9310 USDT |
1.9080 USDT |
1.9430 USDT |
1.9310 USDT |
| 2023-07-14 |
1.9571 USDT |
579.7314 |
1.9420 USDT |
1.9210 USDT |
1.9990 USDT |
1.9210 USDT |
| 2023-07-13 |
1.9398 USDT |
2,325.3896 |
1.9350 USDT |
1.8960 USDT |
1.9710 USDT |
1.9350 USDT |
| 2023-07-12 |
1.9358 USDT |
1,666.2639 |
1.9300 USDT |
1.9290 USDT |
1.9610 USDT |
1.9400 USDT |
| 2023-07-11 |
1.9305 USDT |
1,459.3343 |
1.9170 USDT |
1.9170 USDT |
1.9540 USDT |
1.9300 USDT |
| 2023-07-10 |
1.9205 USDT |
3,678.8179 |
1.8930 USDT |
1.8770 USDT |
1.9610 USDT |
1.9160 USDT |
| 2023-07-09 |
1.9344 USDT |
4,500.5321 |
1.8670 USDT |
1.8220 USDT |
2.0000 USDT |
1.8930 USDT |
| 2023-07-08 |
1.8504 USDT |
1,581.6479 |
1.8680 USDT |
1.8070 USDT |
1.8800 USDT |
1.8750 USDT |
| 2023-07-07 |
1.8531 USDT |
1,397.6573 |
1.8060 USDT |
1.8050 USDT |
1.8890 USDT |
1.8600 USDT |
| 2023-07-06 |
1.8236 USDT |
1,460.0468 |
1.8290 USDT |
1.7720 USDT |
1.8650 USDT |
1.8130 USDT |
| 2023-07-05 |
1.8516 USDT |
543.3930 |
1.8700 USDT |
1.8190 USDT |
1.8790 USDT |
1.8320 USDT |
| 2023-07-04 |
1.8838 USDT |
4,969.2311 |
1.8500 USDT |
1.8200 USDT |
1.9620 USDT |
1.8500 USDT |
| 2023-07-03 |
1.8523 USDT |
3,279.9624 |
1.8320 USDT |
1.8050 USDT |
1.8810 USDT |
1.8700 USDT |
| 2023-07-02 |
1.8681 USDT |
4,322.6636 |
1.8760 USDT |
1.8300 USDT |
1.8900 USDT |
1.8300 USDT |
| 2023-07-01 |
1.8357 USDT |
8,706.5258 |
1.7290 USDT |
1.7100 USDT |
1.9800 USDT |
1.8840 USDT |
| 2023-06-30 |
1.7044 USDT |
106,728.7583 |
1.6790 USDT |
1.4550 USDT |
1.7900 USDT |
1.7230 USDT |
| 2023-06-29 |
1.6929 USDT |
2,057.0662 |
1.7090 USDT |
1.6520 USDT |
1.7390 USDT |
1.6610 USDT |
| 2023-06-28 |
1.6965 USDT |
4,963.9994 |
1.6920 USDT |
1.6220 USDT |
1.8380 USDT |
1.6630 USDT |
| 2023-06-27 |
1.6867 USDT |
7,319.0828 |
1.6700 USDT |
1.6170 USDT |
1.7600 USDT |
1.6920 USDT |
| 2023-06-26 |
1.7596 USDT |
29,980.9085 |
1.6350 USDT |
1.6030 USDT |
1.9550 USDT |
1.6640 USDT |
| 2023-06-25 |
1.6078 USDT |
5,727.9895 |
1.5880 USDT |
1.5700 USDT |
1.6890 USDT |
1.6350 USDT |
| 2023-06-24 |
1.5665 USDT |
1,627.7604 |
1.5530 USDT |
1.5360 USDT |
1.5940 USDT |
1.5660 USDT |
| 2023-06-23 |
1.5578 USDT |
8,696.2290 |
1.5550 USDT |
1.4690 USDT |
1.6350 USDT |
1.5630 USDT |
| 2023-06-22 |
1.6115 USDT |
3,890.6889 |
1.6470 USDT |
1.5280 USDT |
1.6800 USDT |
1.5580 USDT |
| 2023-06-21 |
1.6005 USDT |
4,894.4284 |
1.6140 USDT |
1.5520 USDT |
1.6980 USDT |
1.6190 USDT |
| 2023-06-20 |
1.5805 USDT |
1,519.4704 |
1.5730 USDT |
1.5510 USDT |
1.6220 USDT |
1.5860 USDT |
| 2023-06-19 |
1.5756 USDT |
7,459.6219 |
1.5430 USDT |
1.5220 USDT |
1.7000 USDT |
1.5860 USDT |
| 2023-06-18 |
1.5611 USDT |
7,612.2570 |
1.5650 USDT |
1.5220 USDT |
1.6340 USDT |
1.5430 USDT |
| 2023-06-17 |
1.5553 USDT |
4,649.7114 |
1.5500 USDT |
1.5210 USDT |
1.6270 USDT |
1.5650 USDT |
| 2023-06-16 |
1.5644 USDT |
14,145.6047 |
1.5500 USDT |
1.4900 USDT |
1.7350 USDT |
1.5500 USDT |
| 2023-06-15 |
1.5548 USDT |
5,933.5152 |
1.5180 USDT |
1.4920 USDT |
1.6100 USDT |
1.5500 USDT |