Identifier on OKEx: GALFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
2.3769 USDC |
41,102.0989 |
2.3720 USDC |
2.3230 USDC |
2.6270 USDC |
2.4260 USDC |
| 2022-08-01 |
2.3127 USDC |
65,308.0694 |
2.2760 USDC |
2.2240 USDC |
2.4390 USDC |
2.3700 USDC |
| 2022-07-31 |
2.3077 USDC |
38,397.3009 |
2.2880 USDC |
2.2290 USDC |
2.3840 USDC |
2.2750 USDC |
| 2022-07-30 |
2.3534 USDC |
45,473.7250 |
2.3390 USDC |
2.2730 USDC |
2.4400 USDC |
2.2830 USDC |
| 2022-07-29 |
2.2832 USDC |
41,109.4644 |
2.2830 USDC |
2.2130 USDC |
2.3870 USDC |
2.3390 USDC |
| 2022-07-28 |
2.2519 USDC |
38,052.1040 |
2.2270 USDC |
2.2030 USDC |
2.3120 USDC |
2.2790 USDC |
| 2022-07-27 |
2.1638 USDC |
45,753.2983 |
2.1370 USDC |
2.0900 USDC |
2.2330 USDC |
2.2250 USDC |
| 2022-07-26 |
2.1277 USDC |
35,556.0115 |
2.1360 USDC |
2.1110 USDC |
2.1520 USDC |
2.1360 USDC |
| 2022-07-25 |
2.1636 USDC |
35,714.0975 |
2.2000 USDC |
2.0590 USDC |
2.2160 USDC |
2.1360 USDC |
| 2022-07-24 |
2.1851 USDC |
35,592.5402 |
2.1798 USDC |
2.1573 USDC |
2.2230 USDC |
2.1963 USDC |
| 2022-07-23 |
2.1861 USDC |
36,172.6701 |
2.1788 USDC |
2.1430 USDC |
2.2222 USDC |
2.1751 USDC |
| 2022-07-22 |
2.2088 USDC |
35,331.3948 |
2.2190 USDC |
2.1736 USDC |
2.2522 USDC |
2.1820 USDC |
| 2022-07-21 |
2.2169 USDC |
39,254.6010 |
2.2414 USDC |
2.1868 USDC |
2.2571 USDC |
2.2117 USDC |
| 2022-07-20 |
2.2759 USDC |
38,197.2827 |
2.2804 USDC |
2.2010 USDC |
2.3430 USDC |
2.2366 USDC |
| 2022-07-19 |
2.2569 USDC |
46,642.3888 |
2.2772 USDC |
2.1389 USDC |
2.3084 USDC |
2.2853 USDC |
| 2022-07-18 |
2.2738 USDC |
39,274.9086 |
2.2572 USDC |
2.2441 USDC |
2.3171 USDC |
2.2764 USDC |
| 2022-07-17 |
2.2563 USDC |
40,749.6399 |
2.2687 USDC |
2.2370 USDC |
2.2763 USDC |
2.2606 USDC |
| 2022-07-16 |
2.2510 USDC |
43,954.8244 |
2.2653 USDC |
2.1976 USDC |
2.3079 USDC |
2.2628 USDC |
| 2022-07-15 |
2.1846 USDC |
43,619.2174 |
2.1325 USDC |
2.1260 USDC |
2.3190 USDC |
2.2609 USDC |
| 2022-07-14 |
2.1249 USDC |
36,919.5370 |
2.1361 USDC |
2.0837 USDC |
2.1553 USDC |
2.1322 USDC |
| 2022-07-13 |
2.1122 USDC |
40,780.2061 |
2.1186 USDC |
2.0661 USDC |
2.1798 USDC |
2.1403 USDC |
| 2022-07-12 |
2.1425 USDC |
40,089.2559 |
2.1328 USDC |
2.1127 USDC |
2.1742 USDC |
2.1237 USDC |
| 2022-07-11 |
2.2043 USDC |
42,349.6616 |
2.2166 USDC |
2.1273 USDC |
2.2610 USDC |
2.1358 USDC |
| 2022-07-10 |
2.2529 USDC |
45,979.1976 |
2.2944 USDC |
2.1994 USDC |
2.3186 USDC |
2.2163 USDC |
| 2022-07-09 |
2.2540 USDC |
43,385.3802 |
2.2130 USDC |
2.1956 USDC |
2.3558 USDC |
2.2942 USDC |
| 2022-07-08 |
2.2328 USDC |
44,132.5417 |
2.2584 USDC |
2.1759 USDC |
2.2950 USDC |
2.2070 USDC |
| 2022-07-07 |
2.2556 USDC |
38,912.8026 |
2.2309 USDC |
2.1869 USDC |
24.2081 USDC |
2.2577 USDC |
| 2022-07-06 |
2.2179 USDC |
38,146.7368 |
2.1752 USDC |
2.1716 USDC |
2.2725 USDC |
2.2226 USDC |
| 2022-07-05 |
2.2038 USDC |
86,929.2674 |
2.2386 USDC |
2.1676 USDC |
2.2592 USDC |
2.1730 USDC |
| 2022-07-04 |
2.2319 USDC |
45,436.9086 |
2.2449 USDC |
2.1879 USDC |
2.2857 USDC |
2.2456 USDC |
| 2022-07-03 |
2.2032 USDC |
38,149.0967 |
2.2205 USDC |
2.1561 USDC |
2.2617 USDC |
2.2436 USDC |
| 2022-07-02 |
2.2048 USDC |
39,467.3282 |
2.1833 USDC |
2.1391 USDC |
2.2910 USDC |
2.2122 USDC |
| 2022-07-01 |
2.1897 USDC |
33,860.6447 |
2.1720 USDC |
2.1360 USDC |
2.2487 USDC |
2.1867 USDC |
| 2022-06-30 |
2.1881 USDC |
37,951.4676 |
2.2150 USDC |
2.1132 USDC |
2.2600 USDC |
2.1721 USDC |
| 2022-06-29 |
2.2090 USDC |
37,327.4385 |
2.2196 USDC |
2.1593 USDC |
2.2770 USDC |
2.2192 USDC |
| 2022-06-28 |
2.2771 USDC |
12,185.9009 |
2.3094 USDC |
2.1892 USDC |
2.3813 USDC |
2.2129 USDC |
| 2022-06-27 |
2.2814 USDC |
7,132.2045 |
2.2551 USDC |
2.1823 USDC |
2.3402 USDC |
2.3080 USDC |
| 2022-06-26 |
2.3272 USDC |
15,951.1524 |
2.3471 USDC |
2.1124 USDC |
2.3665 USDC |
2.2575 USDC |
| 2022-06-25 |
2.3590 USDC |
20,399.0142 |
2.3848 USDC |
2.2996 USDC |
2.4089 USDC |
2.3421 USDC |
| 2022-06-24 |
2.3574 USDC |
26,179.8202 |
2.3303 USDC |
2.2717 USDC |
2.5961 USDC |
2.3837 USDC |
| 2022-06-23 |
2.4801 USDC |
16,798.7944 |
2.0000 USDC |
2.0000 USDC |
2.8803 USDC |
2.3340 USDC |