Identifier on OKEx: GALFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
2.3814 USDC |
19,328.1985 |
2.4190 USDC |
2.3300 USDC |
2.4670 USDC |
2.3500 USDC |
| 2022-12-29 |
2.4432 USDC |
18,107.9173 |
2.4330 USDC |
0.0030 USDC |
2.5320 USDC |
2.4230 USDC |
| 2022-12-28 |
2.4651 USDC |
16,972.2072 |
2.4820 USDC |
2.4080 USDC |
2.5210 USDC |
2.4320 USDC |
| 2022-12-27 |
2.3766 USDC |
20,424.4035 |
2.3380 USDC |
2.3000 USDC |
2.5280 USDC |
2.4900 USDC |
| 2022-12-26 |
2.3693 USDC |
25,185.6833 |
2.4100 USDC |
2.2920 USDC |
2.4680 USDC |
2.3380 USDC |
| 2022-12-25 |
2.4912 USDC |
11,212.4687 |
2.5190 USDC |
2.2560 USDC |
2.7330 USDC |
2.4110 USDC |
| 2022-12-24 |
2.2143 USDC |
7,106.4083 |
2.1680 USDC |
2.1100 USDC |
2.5560 USDC |
2.5270 USDC |
| 2022-12-23 |
2.1116 USDC |
12,701.5319 |
2.0290 USDC |
2.0100 USDC |
2.2340 USDC |
2.1730 USDC |
| 2022-12-22 |
2.0959 USDC |
23,799.9691 |
2.1060 USDC |
2.0290 USDC |
2.1640 USDC |
2.0560 USDC |
| 2022-12-21 |
2.0060 USDC |
25,835.8691 |
1.9100 USDC |
1.8790 USDC |
2.2550 USDC |
2.1010 USDC |
| 2022-12-20 |
1.9059 USDC |
31,521.5783 |
1.8720 USDC |
1.8340 USDC |
1.9620 USDC |
1.9130 USDC |
| 2022-12-19 |
1.9234 USDC |
32,209.5712 |
1.9100 USDC |
1.8480 USDC |
2.0020 USDC |
1.8670 USDC |
| 2022-12-18 |
1.8921 USDC |
7,647.4441 |
1.8540 USDC |
1.8460 USDC |
1.9920 USDC |
1.9090 USDC |
| 2022-12-17 |
1.8412 USDC |
33,160.2260 |
1.8120 USDC |
1.7980 USDC |
1.8850 USDC |
1.8570 USDC |
| 2022-12-16 |
1.8546 USDC |
29,086.6871 |
1.8560 USDC |
1.8100 USDC |
1.9000 USDC |
1.8200 USDC |
| 2022-12-15 |
1.8596 USDC |
31,407.1763 |
1.8680 USDC |
1.8180 USDC |
1.9200 USDC |
1.8630 USDC |
| 2022-12-14 |
1.8483 USDC |
28,102.8751 |
1.8550 USDC |
1.8110 USDC |
1.8760 USDC |
1.8700 USDC |
| 2022-12-13 |
1.8478 USDC |
28,567.8093 |
1.8440 USDC |
1.8140 USDC |
1.8770 USDC |
1.8560 USDC |
| 2022-12-12 |
1.8308 USDC |
25,821.5375 |
1.8360 USDC |
1.7960 USDC |
1.8610 USDC |
1.8500 USDC |
| 2022-12-11 |
1.8510 USDC |
20,090.3308 |
1.8500 USDC |
1.8110 USDC |
1.8860 USDC |
1.8380 USDC |
| 2022-12-10 |
1.8508 USDC |
18,821.9410 |
1.8460 USDC |
1.8270 USDC |
1.8760 USDC |
1.8490 USDC |
| 2022-12-09 |
1.8418 USDC |
19,820.2212 |
1.8430 USDC |
1.8180 USDC |
1.8710 USDC |
1.8480 USDC |
| 2022-12-08 |
1.8355 USDC |
18,962.7106 |
1.8140 USDC |
1.7900 USDC |
1.8640 USDC |
1.8490 USDC |
| 2022-12-07 |
1.8279 USDC |
18,580.8911 |
1.8530 USDC |
1.7240 USDC |
1.8670 USDC |
1.8200 USDC |
| 2022-12-06 |
1.8622 USDC |
13,777.6361 |
1.8530 USDC |
1.8390 USDC |
1.8870 USDC |
1.8590 USDC |
| 2022-12-05 |
1.8767 USDC |
11,894.7266 |
1.8670 USDC |
1.8400 USDC |
1.8990 USDC |
1.8640 USDC |
| 2022-12-04 |
1.8747 USDC |
11,365.4062 |
1.8550 USDC |
1.8390 USDC |
1.8970 USDC |
1.8680 USDC |
| 2022-12-03 |
1.8814 USDC |
16,240.3317 |
1.8880 USDC |
1.8380 USDC |
1.9030 USDC |
1.8630 USDC |
| 2022-12-02 |
1.8741 USDC |
18,752.3679 |
1.8710 USDC |
1.8410 USDC |
1.8930 USDC |
1.8820 USDC |
| 2022-12-01 |
1.8693 USDC |
18,953.5604 |
1.8690 USDC |
1.8440 USDC |
1.8810 USDC |
1.8730 USDC |
| 2022-11-30 |
1.8638 USDC |
14,588.3343 |
1.8650 USDC |
1.8310 USDC |
1.8920 USDC |
1.8690 USDC |
| 2022-11-29 |
1.8592 USDC |
15,651.3438 |
1.8610 USDC |
1.8230 USDC |
1.8920 USDC |
1.8720 USDC |
| 2022-11-28 |
1.8329 USDC |
17,142.2586 |
1.8400 USDC |
1.7820 USDC |
1.8930 USDC |
1.8580 USDC |
| 2022-11-27 |
1.8407 USDC |
16,199.0231 |
1.8240 USDC |
1.7980 USDC |
1.8900 USDC |
1.8390 USDC |
| 2022-11-26 |
1.8313 USDC |
13,758.8421 |
1.8080 USDC |
1.7940 USDC |
1.9230 USDC |
1.8240 USDC |
| 2022-11-25 |
1.7783 USDC |
77,999.1785 |
1.7490 USDC |
1.7370 USDC |
1.8290 USDC |
1.8090 USDC |
| 2022-11-24 |
1.7746 USDC |
98,442.2174 |
1.7970 USDC |
1.7450 USDC |
1.8190 USDC |
1.7690 USDC |
| 2022-11-23 |
1.7850 USDC |
94,109.1058 |
1.7910 USDC |
1.7380 USDC |
1.8420 USDC |
1.7990 USDC |
| 2022-11-22 |
1.7586 USDC |
90,995.3493 |
1.7680 USDC |
1.7120 USDC |
1.7990 USDC |
1.7800 USDC |
| 2022-11-21 |
1.7769 USDC |
94,588.1024 |
1.8180 USDC |
1.7210 USDC |
1.8370 USDC |
1.7970 USDC |
| 2022-11-20 |
1.8627 USDC |
86,920.4499 |
1.8960 USDC |
1.7780 USDC |
1.9460 USDC |
1.8230 USDC |
| 2022-11-19 |
1.9168 USDC |
87,336.9676 |
1.9910 USDC |
1.8480 USDC |
2.0120 USDC |
1.8950 USDC |
| 2022-11-18 |
1.9326 USDC |
80,002.6858 |
1.8880 USDC |
1.8510 USDC |
2.0060 USDC |
1.9900 USDC |
| 2022-11-17 |
1.8441 USDC |
69,260.7833 |
1.7610 USDC |
1.7490 USDC |
1.9390 USDC |
1.9150 USDC |
| 2022-11-16 |
1.7899 USDC |
67,467.4620 |
1.8160 USDC |
1.7260 USDC |
1.8630 USDC |
1.7580 USDC |
| 2022-11-15 |
1.7519 USDC |
70,583.9787 |
1.7260 USDC |
1.6630 USDC |
1.8470 USDC |
1.7970 USDC |
| 2022-11-14 |
1.7001 USDC |
62,492.4240 |
1.7030 USDC |
1.5980 USDC |
1.7940 USDC |
1.7300 USDC |
| 2022-11-13 |
1.7312 USDC |
97,448.8427 |
1.7370 USDC |
1.6560 USDC |
1.7730 USDC |
1.7060 USDC |
| 2022-11-12 |
1.6951 USDC |
97,673.9579 |
1.6700 USDC |
1.6240 USDC |
1.7940 USDC |
1.7410 USDC |
| 2022-11-11 |
1.6964 USDC |
81,864.8682 |
1.7060 USDC |
1.5720 USDC |
1.7370 USDC |
1.6820 USDC |