Identifier on OKEx: GALFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
4.2374 USDC |
56,035.2109 |
4.2140 USDC |
4.1720 USDC |
4.3190 USDC |
4.2550 USDC |
| 2023-02-17 |
4.1983 USDC |
45,040.9433 |
4.1530 USDC |
4.1290 USDC |
4.2710 USDC |
4.2210 USDC |
| 2023-02-16 |
4.1768 USDC |
34,273.7703 |
4.1690 USDC |
4.0960 USDC |
4.2400 USDC |
4.1580 USDC |
| 2023-02-15 |
4.1186 USDC |
11,105.3658 |
4.0960 USDC |
4.0720 USDC |
4.2170 USDC |
4.1490 USDC |
| 2023-02-14 |
4.0771 USDC |
9,615.0222 |
4.0540 USDC |
4.0240 USDC |
4.1140 USDC |
4.0910 USDC |
| 2023-02-13 |
4.0576 USDC |
10,662.9590 |
4.0540 USDC |
4.0140 USDC |
4.1260 USDC |
4.0550 USDC |
| 2023-02-12 |
4.0799 USDC |
10,924.8079 |
4.0600 USDC |
4.0180 USDC |
4.1720 USDC |
4.0460 USDC |
| 2023-02-11 |
4.0580 USDC |
8,074.7760 |
3.9970 USDC |
3.9910 USDC |
4.1100 USDC |
4.0710 USDC |
| 2023-02-10 |
4.0493 USDC |
8,674.2513 |
4.1240 USDC |
3.9230 USDC |
4.1400 USDC |
3.9910 USDC |
| 2023-02-09 |
4.1929 USDC |
10,512.5180 |
4.2240 USDC |
3.9810 USDC |
4.3250 USDC |
4.0170 USDC |
| 2023-02-08 |
4.1880 USDC |
7,557.1165 |
4.1210 USDC |
4.0520 USDC |
4.3870 USDC |
4.2380 USDC |
| 2023-02-07 |
4.0803 USDC |
7,520.4305 |
4.0060 USDC |
3.9480 USDC |
4.1770 USDC |
4.1270 USDC |
| 2023-02-06 |
4.1130 USDC |
221.6228 |
4.2990 USDC |
4.0050 USDC |
4.2990 USDC |
4.0050 USDC |
| 2023-02-05 |
4.3178 USDC |
6,464.1658 |
4.2940 USDC |
4.2410 USDC |
4.3670 USDC |
4.3370 USDC |
| 2023-02-04 |
4.3307 USDC |
11,372.5992 |
4.2820 USDC |
4.2680 USDC |
4.3850 USDC |
4.2810 USDC |
| 2023-02-03 |
4.3450 USDC |
8,941.1486 |
4.3630 USDC |
4.2750 USDC |
4.4370 USDC |
4.2940 USDC |
| 2023-02-02 |
4.3239 USDC |
9,075.0914 |
4.1720 USDC |
4.1640 USDC |
4.4960 USDC |
4.3650 USDC |
| 2023-02-01 |
4.1828 USDC |
9,087.3741 |
4.2340 USDC |
4.0790 USDC |
4.2500 USDC |
4.1750 USDC |
| 2023-01-31 |
4.2146 USDC |
9,027.5470 |
4.2170 USDC |
4.1370 USDC |
4.2900 USDC |
4.2080 USDC |
| 2023-01-30 |
4.2152 USDC |
8,908.0594 |
4.2880 USDC |
4.1110 USDC |
4.3190 USDC |
4.1720 USDC |
| 2023-01-29 |
4.2973 USDC |
8,407.1497 |
4.2860 USDC |
4.2280 USDC |
4.3680 USDC |
4.2830 USDC |
| 2023-01-28 |
4.3175 USDC |
7,737.5299 |
4.2710 USDC |
4.2330 USDC |
4.4560 USDC |
4.3140 USDC |
| 2023-01-27 |
4.2336 USDC |
9,516.8435 |
4.2090 USDC |
4.1770 USDC |
4.3220 USDC |
4.2600 USDC |
| 2023-01-26 |
4.2309 USDC |
7,511.1800 |
4.2290 USDC |
4.1320 USDC |
4.3490 USDC |
4.2140 USDC |
| 2023-01-25 |
4.1483 USDC |
7,393.8538 |
4.2230 USDC |
4.0000 USDC |
4.2900 USDC |
4.1680 USDC |
| 2023-01-24 |
4.3277 USDC |
10,681.4231 |
4.3200 USDC |
4.1370 USDC |
4.4680 USDC |
4.1370 USDC |
| 2023-01-23 |
4.3744 USDC |
8,820.2666 |
4.3640 USDC |
4.2820 USDC |
4.5390 USDC |
4.3150 USDC |
| 2023-01-22 |
4.3577 USDC |
12,798.2837 |
4.3970 USDC |
4.2970 USDC |
4.4710 USDC |
4.3550 USDC |
| 2023-01-21 |
4.3992 USDC |
8,310.4540 |
4.3190 USDC |
4.2840 USDC |
4.5520 USDC |
4.3940 USDC |
| 2023-01-20 |
4.3741 USDC |
8,450.0410 |
4.2940 USDC |
4.2290 USDC |
4.6240 USDC |
4.3070 USDC |
| 2023-01-19 |
4.0180 USDC |
9,380.0986 |
3.7420 USDC |
3.6810 USDC |
4.5450 USDC |
4.2990 USDC |
| 2023-01-18 |
3.7499 USDC |
9,408.7776 |
3.7000 USDC |
3.5230 USDC |
3.9400 USDC |
3.7740 USDC |
| 2023-01-17 |
3.6298 USDC |
12,464.4343 |
3.4540 USDC |
3.4370 USDC |
3.7820 USDC |
3.6970 USDC |
| 2023-01-16 |
3.4529 USDC |
29,800.4723 |
3.4200 USDC |
3.3950 USDC |
3.5380 USDC |
3.4660 USDC |
| 2023-01-15 |
3.4501 USDC |
44,055.5386 |
3.4210 USDC |
3.3580 USDC |
3.5660 USDC |
3.4180 USDC |
| 2023-01-14 |
3.3747 USDC |
37,730.2044 |
3.3520 USDC |
3.2690 USDC |
3.5150 USDC |
3.4220 USDC |
| 2023-01-13 |
3.2772 USDC |
39,631.1391 |
3.2650 USDC |
3.1460 USDC |
3.3990 USDC |
3.3550 USDC |
| 2023-01-12 |
3.2200 USDC |
38,639.8791 |
3.1580 USDC |
3.0990 USDC |
3.3300 USDC |
3.2710 USDC |
| 2023-01-11 |
3.0310 USDC |
32,658.3817 |
2.8840 USDC |
2.8280 USDC |
3.3780 USDC |
3.1340 USDC |
| 2023-01-10 |
2.8631 USDC |
36,021.8442 |
2.8150 USDC |
2.7800 USDC |
2.9440 USDC |
2.8940 USDC |
| 2023-01-09 |
2.8042 USDC |
37,757.8968 |
2.7780 USDC |
2.7290 USDC |
2.9390 USDC |
2.8060 USDC |
| 2023-01-08 |
2.6619 USDC |
33,459.8541 |
2.7170 USDC |
2.5310 USDC |
2.9930 USDC |
2.8190 USDC |
| 2023-01-07 |
2.7543 USDC |
41,991.6894 |
2.7610 USDC |
2.6610 USDC |
2.8630 USDC |
2.7030 USDC |
| 2023-01-06 |
2.7413 USDC |
38,262.9118 |
2.6860 USDC |
2.6480 USDC |
2.8810 USDC |
2.7580 USDC |
| 2023-01-05 |
2.6509 USDC |
39,195.7509 |
2.5930 USDC |
2.5380 USDC |
2.8980 USDC |
2.6940 USDC |
| 2023-01-04 |
2.5230 USDC |
46,186.3858 |
2.4980 USDC |
2.4840 USDC |
2.5920 USDC |
2.5650 USDC |
| 2023-01-03 |
2.5033 USDC |
9,041.9685 |
2.4840 USDC |
2.4390 USDC |
2.5890 USDC |
2.4960 USDC |
| 2023-01-02 |
2.4828 USDC |
11,325.5658 |
2.4840 USDC |
2.4240 USDC |
2.5320 USDC |
2.4820 USDC |
| 2023-01-01 |
2.4381 USDC |
8,204.8283 |
2.3870 USDC |
2.3300 USDC |
2.5280 USDC |
2.4580 USDC |
| 2022-12-31 |
2.3777 USDC |
9,777.4816 |
2.3280 USDC |
2.3280 USDC |
2.4390 USDC |
2.3940 USDC |