Identifier on OKEx: GALFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1.5929 USDC |
118,538.9133 |
1.4980 USDC |
1.4910 USDC |
1.7360 USDC |
1.7010 USDC |
| 2022-11-09 |
1.6710 USDC |
266,327.2512 |
1.7020 USDC |
1.4470 USDC |
1.7620 USDC |
1.4980 USDC |
| 2022-11-08 |
1.8791 USDC |
570,366.7597 |
1.9120 USDC |
1.5760 USDC |
1.9690 USDC |
1.6980 USDC |
| 2022-11-07 |
1.9584 USDC |
748,871.6911 |
1.9590 USDC |
1.8910 USDC |
2.0000 USDC |
1.9050 USDC |
| 2022-11-06 |
1.9606 USDC |
737,682.2026 |
1.9550 USDC |
1.9490 USDC |
1.9750 USDC |
1.9610 USDC |
| 2022-11-05 |
1.9543 USDC |
127,131.9912 |
1.8940 USDC |
1.8760 USDC |
2.0460 USDC |
1.9530 USDC |
| 2022-11-04 |
1.8774 USDC |
451,900.5856 |
1.8730 USDC |
1.8620 USDC |
1.9050 USDC |
1.8870 USDC |
| 2022-11-03 |
1.8640 USDC |
769,769.3011 |
1.8430 USDC |
1.8190 USDC |
1.9060 USDC |
1.8720 USDC |
| 2022-11-02 |
1.8642 USDC |
979,625.0754 |
1.8880 USDC |
1.8120 USDC |
1.8910 USDC |
1.8430 USDC |
| 2022-11-01 |
1.8829 USDC |
1,137,074.6346 |
1.8580 USDC |
1.8420 USDC |
1.9200 USDC |
1.8840 USDC |
| 2022-10-31 |
1.8815 USDC |
1,162,377.2134 |
1.9010 USDC |
1.8320 USDC |
1.9590 USDC |
1.8530 USDC |
| 2022-10-30 |
1.8887 USDC |
1,082,328.9138 |
1.8810 USDC |
1.8620 USDC |
1.9490 USDC |
1.9030 USDC |
| 2022-10-29 |
1.8830 USDC |
947,660.6980 |
1.8540 USDC |
1.8440 USDC |
1.8980 USDC |
1.8800 USDC |
| 2022-10-28 |
1.8726 USDC |
1,117,946.3264 |
1.8970 USDC |
1.8100 USDC |
1.9190 USDC |
1.8540 USDC |
| 2022-10-27 |
1.9071 USDC |
805,416.7201 |
1.9280 USDC |
1.8620 USDC |
1.9330 USDC |
1.8970 USDC |
| 2022-10-26 |
1.8836 USDC |
60,888.7140 |
1.8840 USDC |
1.8310 USDC |
1.9330 USDC |
1.9210 USDC |
| 2022-10-25 |
1.8459 USDC |
58,898.9399 |
1.8610 USDC |
1.7830 USDC |
1.9080 USDC |
1.8850 USDC |
| 2022-10-24 |
1.8374 USDC |
53,787.4012 |
1.8410 USDC |
1.7920 USDC |
1.8670 USDC |
1.8620 USDC |
| 2022-10-23 |
1.8590 USDC |
41,224.0797 |
1.8410 USDC |
1.8120 USDC |
1.8770 USDC |
1.8330 USDC |
| 2022-10-22 |
1.8664 USDC |
50,292.7552 |
1.8820 USDC |
1.8100 USDC |
1.8850 USDC |
1.8460 USDC |
| 2022-10-21 |
1.8797 USDC |
292,748.2057 |
1.8630 USDC |
1.8040 USDC |
1.9030 USDC |
1.8810 USDC |
| 2022-10-20 |
1.8397 USDC |
754,194.0685 |
1.8690 USDC |
1.7820 USDC |
1.8760 USDC |
1.8610 USDC |
| 2022-10-19 |
1.8765 USDC |
437,180.9302 |
1.8740 USDC |
1.8320 USDC |
1.9040 USDC |
1.8620 USDC |
| 2022-10-18 |
1.9373 USDC |
517,460.1234 |
1.9560 USDC |
1.8520 USDC |
1.9690 USDC |
1.8700 USDC |
| 2022-10-17 |
1.9575 USDC |
538,713.5349 |
1.9750 USDC |
1.9390 USDC |
1.9880 USDC |
1.9610 USDC |
| 2022-10-16 |
1.9689 USDC |
319,652.1707 |
1.9690 USDC |
1.9220 USDC |
2.0120 USDC |
1.9790 USDC |
| 2022-10-15 |
1.9986 USDC |
536,375.4483 |
1.9940 USDC |
1.9310 USDC |
2.0670 USDC |
1.9680 USDC |
| 2022-10-14 |
2.0451 USDC |
570,667.9648 |
2.0450 USDC |
1.9610 USDC |
2.1110 USDC |
1.9930 USDC |
| 2022-10-13 |
2.0085 USDC |
336,631.6974 |
2.0500 USDC |
1.9080 USDC |
2.0990 USDC |
2.0410 USDC |
| 2022-10-12 |
2.0791 USDC |
180,442.3596 |
2.1340 USDC |
2.0130 USDC |
2.1420 USDC |
2.0570 USDC |
| 2022-10-11 |
2.0776 USDC |
423,202.2776 |
2.0690 USDC |
2.0020 USDC |
2.1440 USDC |
2.1360 USDC |
| 2022-10-10 |
2.1629 USDC |
510,181.2907 |
2.2180 USDC |
2.0690 USDC |
2.2290 USDC |
2.0730 USDC |
| 2022-10-09 |
2.2087 USDC |
469,788.2160 |
2.2010 USDC |
2.1680 USDC |
2.2410 USDC |
2.2190 USDC |
| 2022-10-08 |
2.2112 USDC |
576,534.9660 |
2.2250 USDC |
2.1810 USDC |
2.2340 USDC |
2.2050 USDC |
| 2022-10-07 |
2.2133 USDC |
528,694.4128 |
2.2290 USDC |
2.1650 USDC |
2.2550 USDC |
2.2260 USDC |
| 2022-10-06 |
2.2077 USDC |
522,817.3681 |
2.1820 USDC |
2.1670 USDC |
2.2540 USDC |
2.2290 USDC |
| 2022-10-05 |
2.1993 USDC |
548,355.9823 |
2.2180 USDC |
2.1460 USDC |
2.2660 USDC |
2.1750 USDC |
| 2022-10-04 |
2.2187 USDC |
512,988.2247 |
2.2410 USDC |
2.1680 USDC |
2.2430 USDC |
2.2120 USDC |
| 2022-10-03 |
2.2263 USDC |
536,019.2881 |
2.2260 USDC |
2.1920 USDC |
2.2540 USDC |
2.2400 USDC |
| 2022-10-02 |
2.2480 USDC |
562,306.5902 |
2.2670 USDC |
2.1860 USDC |
2.3230 USDC |
2.2270 USDC |
| 2022-10-01 |
2.2970 USDC |
510,498.3722 |
2.2590 USDC |
2.2210 USDC |
2.3370 USDC |
2.2670 USDC |
| 2022-09-30 |
2.2947 USDC |
408,197.8091 |
2.2980 USDC |
2.2530 USDC |
2.3370 USDC |
2.2570 USDC |
| 2022-09-29 |
2.2833 USDC |
465,138.5358 |
2.2940 USDC |
2.2460 USDC |
2.3400 USDC |
2.2970 USDC |
| 2022-09-28 |
2.2681 USDC |
489,924.2008 |
2.2520 USDC |
2.2220 USDC |
2.3090 USDC |
2.3000 USDC |
| 2022-09-27 |
2.2794 USDC |
505,963.1328 |
2.2500 USDC |
2.2460 USDC |
2.3090 USDC |
2.2520 USDC |
| 2022-09-26 |
2.2764 USDC |
548,861.1910 |
2.2710 USDC |
2.2140 USDC |
2.3420 USDC |
2.2550 USDC |
| 2022-09-25 |
2.2862 USDC |
520,918.4276 |
2.2420 USDC |
2.2340 USDC |
2.3490 USDC |
2.2700 USDC |
| 2022-09-24 |
2.2956 USDC |
500,533.3696 |
2.2620 USDC |
2.2330 USDC |
2.3740 USDC |
2.2420 USDC |
| 2022-09-23 |
2.2908 USDC |
423,917.2482 |
2.2390 USDC |
2.2230 USDC |
2.3620 USDC |
2.2610 USDC |
| 2022-09-22 |
2.2412 USDC |
465,969.7292 |
2.1950 USDC |
2.1590 USDC |
2.3240 USDC |
2.2420 USDC |