Identifier on OKEx: GALFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
2.2029 USDC |
435,498.6571 |
2.1810 USDC |
2.1160 USDC |
2.2830 USDC |
2.2000 USDC |
| 2022-09-20 |
2.2455 USDC |
310,867.9511 |
2.2450 USDC |
2.1760 USDC |
2.3140 USDC |
2.1850 USDC |
| 2022-09-19 |
2.2312 USDC |
74,133.6873 |
2.2500 USDC |
2.1580 USDC |
2.3020 USDC |
2.2460 USDC |
| 2022-09-18 |
2.3584 USDC |
77,533.3304 |
2.4190 USDC |
2.1990 USDC |
2.4600 USDC |
2.2680 USDC |
| 2022-09-17 |
2.3741 USDC |
124,576.2218 |
2.3800 USDC |
2.2940 USDC |
2.4310 USDC |
2.4210 USDC |
| 2022-09-16 |
2.3953 USDC |
495,924.6050 |
2.4250 USDC |
2.2940 USDC |
2.4950 USDC |
2.3860 USDC |
| 2022-09-15 |
2.3731 USDC |
522,395.1818 |
2.3430 USDC |
2.2820 USDC |
2.4820 USDC |
2.4270 USDC |
| 2022-09-14 |
2.3823 USDC |
497,554.0993 |
2.4320 USDC |
2.2930 USDC |
2.4940 USDC |
2.3370 USDC |
| 2022-09-13 |
2.4553 USDC |
438,817.3324 |
2.4890 USDC |
2.3540 USDC |
2.5480 USDC |
2.4290 USDC |
| 2022-09-12 |
2.5107 USDC |
397,798.2680 |
2.5720 USDC |
2.4440 USDC |
2.5750 USDC |
2.4840 USDC |
| 2022-09-11 |
2.5333 USDC |
401,551.0028 |
2.5160 USDC |
2.4580 USDC |
2.6030 USDC |
2.5660 USDC |
| 2022-09-10 |
2.5275 USDC |
478,290.1381 |
2.5540 USDC |
2.4590 USDC |
2.5880 USDC |
2.5280 USDC |
| 2022-09-09 |
2.5089 USDC |
460,209.9020 |
2.4680 USDC |
2.4330 USDC |
2.5880 USDC |
2.5530 USDC |
| 2022-09-08 |
2.5250 USDC |
450,968.6130 |
2.5410 USDC |
2.4450 USDC |
2.6190 USDC |
2.4750 USDC |
| 2022-09-07 |
2.5448 USDC |
449,915.5339 |
2.5050 USDC |
2.4450 USDC |
2.6590 USDC |
2.5410 USDC |
| 2022-09-06 |
2.5168 USDC |
423,493.0880 |
2.5080 USDC |
2.3780 USDC |
2.6440 USDC |
2.5450 USDC |
| 2022-09-05 |
2.5324 USDC |
425,894.6103 |
2.5700 USDC |
2.4330 USDC |
2.6010 USDC |
2.5050 USDC |
| 2022-09-04 |
2.5536 USDC |
423,658.4656 |
2.5780 USDC |
2.4840 USDC |
2.6250 USDC |
2.5780 USDC |
| 2022-09-03 |
2.5668 USDC |
295,651.3622 |
2.5430 USDC |
2.5100 USDC |
2.6310 USDC |
2.5770 USDC |
| 2022-09-02 |
2.5558 USDC |
388,749.0281 |
2.5010 USDC |
2.4710 USDC |
2.6220 USDC |
2.5390 USDC |
| 2022-09-01 |
2.5132 USDC |
540,727.9425 |
2.5440 USDC |
2.4210 USDC |
2.6120 USDC |
2.5040 USDC |
| 2022-08-31 |
2.4617 USDC |
504,332.2711 |
2.4080 USDC |
2.3040 USDC |
2.6250 USDC |
2.5420 USDC |
| 2022-08-30 |
2.3575 USDC |
266,562.1776 |
2.3520 USDC |
2.2920 USDC |
2.4500 USDC |
2.4110 USDC |
| 2022-08-29 |
2.3150 USDC |
61,390.2711 |
2.3050 USDC |
2.2510 USDC |
2.4030 USDC |
2.3480 USDC |
| 2022-08-28 |
2.4008 USDC |
57,703.9932 |
2.3310 USDC |
2.2930 USDC |
2.5040 USDC |
2.3050 USDC |
| 2022-08-27 |
2.3796 USDC |
60,642.3051 |
2.4450 USDC |
2.2840 USDC |
2.4830 USDC |
2.3360 USDC |
| 2022-08-26 |
2.5556 USDC |
77,696.0431 |
2.6260 USDC |
2.4030 USDC |
2.6720 USDC |
2.4480 USDC |
| 2022-08-25 |
2.5914 USDC |
60,411.2918 |
2.5660 USDC |
2.5240 USDC |
2.6820 USDC |
2.6320 USDC |
| 2022-08-24 |
2.5823 USDC |
65,942.7183 |
2.6090 USDC |
2.4750 USDC |
2.6240 USDC |
2.5590 USDC |
| 2022-08-23 |
2.5854 USDC |
60,663.3307 |
2.6210 USDC |
2.5170 USDC |
2.6470 USDC |
2.6030 USDC |
| 2022-08-22 |
2.5287 USDC |
48,327.9656 |
2.5180 USDC |
2.5010 USDC |
2.6240 USDC |
2.6160 USDC |
| 2022-08-21 |
2.5338 USDC |
36,467.2510 |
2.5090 USDC |
2.4940 USDC |
2.5840 USDC |
2.5160 USDC |
| 2022-08-20 |
2.5545 USDC |
49,209.6677 |
2.5150 USDC |
2.4580 USDC |
2.6840 USDC |
2.5020 USDC |
| 2022-08-19 |
2.5731 USDC |
53,909.0816 |
2.6010 USDC |
2.4780 USDC |
2.6940 USDC |
2.5300 USDC |
| 2022-08-18 |
2.6542 USDC |
69,385.7134 |
2.5370 USDC |
2.4630 USDC |
2.8530 USDC |
2.6060 USDC |
| 2022-08-17 |
2.5773 USDC |
40,502.9074 |
2.5850 USDC |
2.5200 USDC |
2.6620 USDC |
2.5400 USDC |
| 2022-08-16 |
2.5907 USDC |
39,075.0633 |
2.5630 USDC |
2.5150 USDC |
2.7990 USDC |
2.5840 USDC |
| 2022-08-15 |
2.6051 USDC |
40,908.3505 |
2.5940 USDC |
2.5400 USDC |
2.6480 USDC |
2.5660 USDC |
| 2022-08-14 |
2.6517 USDC |
43,762.4772 |
2.6780 USDC |
2.5670 USDC |
2.7400 USDC |
2.5920 USDC |
| 2022-08-13 |
2.7226 USDC |
47,331.0160 |
2.6950 USDC |
2.6420 USDC |
2.7920 USDC |
2.6820 USDC |
| 2022-08-12 |
2.6895 USDC |
41,189.6601 |
2.7130 USDC |
2.6080 USDC |
2.7670 USDC |
2.7020 USDC |
| 2022-08-11 |
2.7035 USDC |
36,964.4471 |
2.6750 USDC |
2.6590 USDC |
2.7900 USDC |
2.7140 USDC |
| 2022-08-10 |
2.6446 USDC |
43,646.6922 |
2.6180 USDC |
2.5530 USDC |
2.7590 USDC |
2.6740 USDC |
| 2022-08-09 |
2.6088 USDC |
54,085.1166 |
2.6410 USDC |
2.5010 USDC |
2.7010 USDC |
2.6270 USDC |
| 2022-08-08 |
2.6856 USDC |
41,214.2526 |
2.6870 USDC |
2.6180 USDC |
2.7500 USDC |
2.6350 USDC |
| 2022-08-07 |
2.7347 USDC |
38,599.7271 |
2.7790 USDC |
2.6260 USDC |
2.8600 USDC |
2.6820 USDC |
| 2022-08-06 |
2.6856 USDC |
44,034.7755 |
2.5870 USDC |
2.5520 USDC |
2.8510 USDC |
2.7820 USDC |
| 2022-08-05 |
2.5222 USDC |
42,869.1256 |
2.4400 USDC |
2.3860 USDC |
2.6410 USDC |
2.5970 USDC |
| 2022-08-04 |
2.4209 USDC |
41,459.5785 |
2.4180 USDC |
2.3450 USDC |
2.5110 USDC |
2.4430 USDC |
| 2022-08-03 |
2.4106 USDC |
48,640.0532 |
2.4290 USDC |
2.3130 USDC |
2.4760 USDC |
2.4230 USDC |