Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0113 USDT |
1,606,478.6000 |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-06-20 |
0.0116 USDT |
1,669,447.0000 |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-06-19 |
0.0115 USDT |
1,196,830.8000 |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-18 |
0.0114 USDT |
3,174,199.8000 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-17 |
0.0121 USDT |
2,105,910.1000 |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-06-16 |
0.0123 USDT |
926,127.1000 |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-06-15 |
0.0123 USDT |
1,556,003.9000 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-06-14 |
0.0121 USDT |
1,695,194.1000 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-06-13 |
0.0122 USDT |
3,570,708.4000 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-06-12 |
0.0133 USDT |
1,277,835.1000 |
0.0136 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-06-11 |
0.0139 USDT |
3,250,269.0000 |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-06-10 |
0.0137 USDT |
1,461,379.4000 |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-09 |
0.0131 USDT |
1,880,933.6000 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-08 |
0.0132 USDT |
1,220,754.6000 |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-06-07 |
0.0132 USDT |
877,362.8000 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-06-06 |
0.0130 USDT |
1,892,042.4000 |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0132 USDT |
2,883,892.8000 |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-06-04 |
0.0137 USDT |
3,123,168.5000 |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-06-03 |
0.0134 USDT |
1,915,041.6000 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-06-02 |
0.0130 USDT |
2,266,962.9000 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-01 |
0.0128 USDT |
1,850,893.5000 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-31 |
0.0129 USDT |
3,067,625.6000 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0137 USDT |
4,591,125.3000 |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0130 USDT |
| 2025-05-29 |
0.0146 USDT |
2,651,383.7000 |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-05-28 |
0.0150 USDT |
4,391,838.7000 |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-05-27 |
0.0148 USDT |
2,531,900.4000 |
0.0145 USDT |
0.0142 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-05-26 |
0.0146 USDT |
1,115,423.0000 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-05-25 |
0.0146 USDT |
1,881,249.2000 |
0.0150 USDT |
0.0142 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-05-24 |
0.0151 USDT |
1,285,715.1000 |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-05-23 |
0.0157 USDT |
4,092,003.5000 |
0.0161 USDT |
0.0150 USDT |
0.0165 USDT |
0.0151 USDT |
| 2025-05-22 |
0.0158 USDT |
3,600,808.1000 |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-21 |
0.0151 USDT |
1,697,347.0000 |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-20 |
0.0150 USDT |
1,512,625.0000 |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-05-19 |
0.0147 USDT |
3,466,596.4000 |
0.0153 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-05-18 |
0.0153 USDT |
3,056,584.1000 |
0.0151 USDT |
0.0146 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-05-17 |
0.0152 USDT |
9,790,820.9000 |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-05-16 |
0.0158 USDT |
5,505,361.1000 |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-05-15 |
0.0163 USDT |
7,207,510.6000 |
0.0167 USDT |
0.0156 USDT |
0.0171 USDT |
0.0160 USDT |
| 2025-05-14 |
0.0169 USDT |
5,697,141.1000 |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-05-13 |
0.0167 USDT |
3,194,978.5000 |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-05-12 |
0.0168 USDT |
3,517,167.3000 |
0.0166 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-05-11 |
0.0169 USDT |
8,931,998.1000 |
0.0172 USDT |
0.0164 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-05-10 |
0.0166 USDT |
6,794,194.7000 |
0.0164 USDT |
0.0162 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-09 |
0.0161 USDT |
3,362,296.0000 |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-05-08 |
0.0151 USDT |
3,851,802.8000 |
0.0147 USDT |
0.0145 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-07 |
0.0149 USDT |
32,875,644.7000 |
0.0140 USDT |
0.0140 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-05-06 |
0.0142 USDT |
3,137,496.4000 |
0.0143 USDT |
0.0135 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-05-05 |
0.0143 USDT |
734,246.5000 |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-05-04 |
0.0146 USDT |
1,805,754.3000 |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-05-03 |
0.0153 USDT |
1,202,165.8000 |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0151 USDT |