Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0101 USDT |
1,909,438.6000 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-09-28 |
0.0099 USDT |
1,428,929.9000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-27 |
0.0100 USDT |
2,760,256.3000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-26 |
0.0098 USDT |
5,510,837.1000 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-25 |
0.0099 USDT |
7,086,469.9000 |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-09-24 |
0.0102 USDT |
2,857,816.5000 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-09-23 |
0.0102 USDT |
3,597,064.6000 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-22 |
0.0104 USDT |
20,402,854.2000 |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-09-21 |
0.0111 USDT |
11,211,619.6000 |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-09-20 |
0.0110 USDT |
6,921,841.8000 |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-19 |
0.0113 USDT |
15,655,829.9000 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-09-18 |
0.0115 USDT |
10,410,775.7000 |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-17 |
0.0111 USDT |
7,634,204.5000 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-16 |
0.0112 USDT |
7,015,771.6000 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-15 |
0.0113 USDT |
11,290,624.7000 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-09-14 |
0.0120 USDT |
9,329,141.2000 |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-09-13 |
0.0121 USDT |
11,478,683.0000 |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-09-12 |
0.0118 USDT |
8,309,880.5000 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-11 |
0.0117 USDT |
4,108,676.3000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-10 |
0.0118 USDT |
4,568,964.4000 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0117 USDT |
5,225,135.7000 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-09-08 |
0.0115 USDT |
2,526,843.5000 |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-07 |
0.0111 USDT |
1,218,009.3000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-06 |
0.0111 USDT |
1,634,007.1000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
5,570,822.5000 |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-09-04 |
0.0111 USDT |
3,325,051.8000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-09-03 |
0.0114 USDT |
3,165,596.9000 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-09-02 |
0.0113 USDT |
2,716,759.2000 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-01 |
0.0113 USDT |
3,151,525.5000 |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-08-31 |
0.0119 USDT |
4,411,680.1000 |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-08-30 |
0.0116 USDT |
2,213,256.0000 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-29 |
0.0117 USDT |
9,781,429.1000 |
0.0123 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-08-28 |
0.0119 USDT |
4,822,454.5000 |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-27 |
0.0117 USDT |
5,104,296.4000 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-08-26 |
0.0114 USDT |
4,189,391.2000 |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-25 |
0.0115 USDT |
6,461,361.6000 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-08-24 |
0.0118 USDT |
7,023,823.8000 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-08-23 |
0.0121 USDT |
2,196,912.4000 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0115 USDT |
12,602,445.2000 |
0.0114 USDT |
0.0110 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0115 USDT |
2,376,868.9000 |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0115 USDT |
4,471,200.7000 |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-19 |
0.0114 USDT |
5,069,303.6000 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-08-18 |
0.0117 USDT |
16,849,653.0000 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-08-17 |
0.0123 USDT |
4,457,017.3000 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-08-16 |
0.0120 USDT |
5,734,302.3000 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-15 |
0.0119 USDT |
19,144,629.5000 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-08-14 |
0.0125 USDT |
25,149,442.5000 |
0.0132 USDT |
0.0119 USDT |
0.0133 USDT |
0.0120 USDT |
| 2025-08-13 |
0.0130 USDT |
16,815,284.2000 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-12 |
0.0120 USDT |
7,933,270.4000 |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-11 |
0.0124 USDT |
7,772,937.1000 |
0.0127 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |