Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0145 USDT |
3,088,187.7000 |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-03-12 |
0.0146 USDT |
3,107,360.3000 |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-03-11 |
0.0142 USDT |
4,962,020.6000 |
0.0143 USDT |
0.0135 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-03-10 |
0.0149 USDT |
5,207,075.0000 |
0.0150 USDT |
0.0139 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-03-09 |
0.0154 USDT |
3,691,983.1000 |
0.0164 USDT |
0.0148 USDT |
0.0165 USDT |
0.0150 USDT |
| 2025-03-08 |
0.0164 USDT |
1,213,480.7000 |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0168 USDT |
3,960,898.4000 |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0172 USDT |
4,044,984.1000 |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-03-05 |
0.0170 USDT |
2,507,828.3000 |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-04 |
0.0164 USDT |
4,881,351.0000 |
0.0174 USDT |
0.0155 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-03-03 |
0.0192 USDT |
5,896,261.6000 |
0.0206 USDT |
0.0173 USDT |
0.0206 USDT |
0.0174 USDT |
| 2025-03-02 |
0.0202 USDT |
4,734,815.0000 |
0.0202 USDT |
0.0196 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-03-01 |
0.0206 USDT |
4,083,686.1000 |
0.0216 USDT |
0.0198 USDT |
0.0219 USDT |
0.0202 USDT |
| 2025-02-28 |
0.0217 USDT |
28,046,962.4000 |
0.0213 USDT |
0.0191 USDT |
0.0233 USDT |
0.0215 USDT |
| 2025-02-27 |
0.0219 USDT |
18,525,507.6000 |
0.0207 USDT |
0.0200 USDT |
0.0234 USDT |
0.0211 USDT |
| 2025-02-26 |
0.0203 USDT |
14,167,793.9000 |
0.0190 USDT |
0.0188 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-02-25 |
0.0181 USDT |
4,466,634.1000 |
0.0183 USDT |
0.0175 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-02-24 |
0.0192 USDT |
6,219,421.3000 |
0.0200 USDT |
0.0182 USDT |
0.0200 USDT |
0.0182 USDT |
| 2025-02-23 |
0.0197 USDT |
3,535,203.7000 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-02-22 |
0.0200 USDT |
4,417,090.9000 |
0.0190 USDT |
0.0189 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-02-21 |
0.0197 USDT |
3,150,955.4000 |
0.0195 USDT |
0.0188 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-02-20 |
0.0192 USDT |
1,916,611.0000 |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-02-19 |
0.0185 USDT |
1,131,526.5000 |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-02-18 |
0.0185 USDT |
2,952,142.6000 |
0.0193 USDT |
0.0178 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-02-17 |
0.0194 USDT |
1,486,027.0000 |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-02-16 |
0.0194 USDT |
1,319,173.5000 |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-02-15 |
0.0195 USDT |
1,803,137.9000 |
0.0199 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-02-14 |
0.0198 USDT |
1,420,959.3000 |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-02-13 |
0.0201 USDT |
6,087,708.2000 |
0.0199 USDT |
0.0190 USDT |
0.0209 USDT |
0.0195 USDT |
| 2025-02-12 |
0.0189 USDT |
1,751,917.4000 |
0.0189 USDT |
0.0183 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-02-11 |
0.0195 USDT |
3,469,379.5000 |
0.0194 USDT |
0.0187 USDT |
0.0201 USDT |
0.0189 USDT |
| 2025-02-10 |
0.0189 USDT |
2,616,267.2000 |
0.0188 USDT |
0.0182 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-02-09 |
0.0189 USDT |
4,020,193.9000 |
0.0190 USDT |
0.0180 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-02-08 |
0.0182 USDT |
2,544,858.8000 |
0.0179 USDT |
0.0178 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-07 |
0.0185 USDT |
8,179,793.7000 |
0.0185 USDT |
0.0175 USDT |
0.0197 USDT |
0.0179 USDT |
| 2025-02-06 |
0.0187 USDT |
9,878,436.4000 |
0.0193 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
| 2025-02-05 |
0.0198 USDT |
2,476,824.2000 |
0.0204 USDT |
0.0189 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-02-04 |
0.0206 USDT |
3,248,873.1000 |
0.0218 USDT |
0.0196 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-02-03 |
0.0188 USDT |
16,210,813.8000 |
0.0209 USDT |
0.0163 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-02-02 |
0.0226 USDT |
10,760,952.5000 |
0.0244 USDT |
0.0199 USDT |
0.0249 USDT |
0.0209 USDT |
| 2025-02-01 |
0.0259 USDT |
2,831,250.5000 |
0.0272 USDT |
0.0245 USDT |
0.0274 USDT |
0.0245 USDT |
| 2025-01-31 |
0.0281 USDT |
13,495,280.1000 |
0.0288 USDT |
0.0269 USDT |
0.0290 USDT |
0.0272 USDT |
| 2025-01-30 |
0.0277 USDT |
10,746,907.3000 |
0.0260 USDT |
0.0258 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-01-29 |
0.0259 USDT |
1,339,107.7000 |
0.0252 USDT |
0.0250 USDT |
0.0266 USDT |
0.0261 USDT |
| 2025-01-28 |
0.0271 USDT |
4,005,234.3000 |
0.0266 USDT |
0.0251 USDT |
0.0285 USDT |
0.0252 USDT |
| 2025-01-27 |
0.0262 USDT |
3,452,254.1000 |
0.0275 USDT |
0.0254 USDT |
0.0278 USDT |
0.0264 USDT |
| 2025-01-26 |
0.0281 USDT |
3,501,828.7000 |
0.0279 USDT |
0.0276 USDT |
0.0288 USDT |
0.0277 USDT |
| 2025-01-25 |
0.0280 USDT |
7,631,730.3000 |
0.0289 USDT |
0.0273 USDT |
0.0290 USDT |
0.0280 USDT |
| 2025-01-24 |
0.0280 USDT |
14,913,496.3000 |
0.0296 USDT |
0.0266 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-01-23 |
0.0274 USDT |
3,755,916.4000 |
0.0275 USDT |
0.0263 USDT |
0.0295 USDT |
0.0295 USDT |