Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0055 USDT |
941,658.9000 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-17 |
0.0054 USDT |
2,977,723.9000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-16 |
0.0055 USDT |
1,291,095.8000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0056 USDT |
2,439,270.2000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0056 USDT |
4,348,516.1000 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0059 USDT |
2,978,229.7000 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-11-12 |
0.0061 USDT |
6,714,840.3000 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0066 USDT |
5,142,868.3000 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-11-10 |
0.0068 USDT |
1,406,012.7000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0068 USDT |
1,149,137.3000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0069 USDT |
912,029.5000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-07 |
0.0067 USDT |
1,412,536.3000 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-06 |
0.0064 USDT |
3,847,204.8000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0060 USDT |
7,167,828.3000 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-04 |
0.0060 USDT |
6,303,094.8000 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-03 |
0.0065 USDT |
3,009,853.3000 |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-11-02 |
0.0070 USDT |
2,276,655.7000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-01 |
0.0069 USDT |
1,777,804.9000 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0068 USDT |
1,145,303.9000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-30 |
0.0069 USDT |
1,693,315.4000 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-10-29 |
0.0072 USDT |
1,218,451.0000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-10-28 |
0.0073 USDT |
1,717,117.6000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-10-27 |
0.0075 USDT |
3,959,178.4000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-10-26 |
0.0073 USDT |
2,950,074.3000 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-25 |
0.0072 USDT |
3,121,714.6000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-24 |
0.0073 USDT |
1,081,694.5000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-23 |
0.0073 USDT |
1,205,259.5000 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-22 |
0.0073 USDT |
1,322,965.9000 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-10-21 |
0.0074 USDT |
9,407,228.5000 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-10-20 |
0.0076 USDT |
2,182,860.1000 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-19 |
0.0075 USDT |
3,382,644.1000 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0075 USDT |
924,593.6000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-10-17 |
0.0073 USDT |
9,906,376.1000 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-16 |
0.0077 USDT |
15,288,963.6000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-10-15 |
0.0079 USDT |
11,499,640.9000 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-10-14 |
0.0078 USDT |
22,725,917.3000 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-10-13 |
0.0081 USDT |
6,545,291.1000 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-12 |
0.0077 USDT |
4,004,751.9000 |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-11 |
0.0075 USDT |
15,759,802.5000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-10-10 |
0.0079 USDT |
13,750,044.2000 |
0.0097 USDT |
0.0053 USDT |
0.0098 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0097 USDT |
3,731,745.2000 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-10-08 |
0.0099 USDT |
3,273,739.2000 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-07 |
0.0103 USDT |
3,475,755.7000 |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-10-06 |
0.0105 USDT |
4,084,106.1000 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-10-05 |
0.0104 USDT |
4,795,741.9000 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-10-04 |
0.0103 USDT |
1,335,547.1000 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-10-03 |
0.0104 USDT |
4,397,113.4000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0104 USDT |
1,954,236.3000 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-01 |
0.0100 USDT |
3,962,196.3000 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-30 |
0.0098 USDT |
9,480,483.2000 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |