Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0128 USDT |
9,272,961.0000 |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-08-09 |
0.0127 USDT |
6,875,886.0000 |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-08-08 |
0.0125 USDT |
4,900,677.1000 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-08-07 |
0.0120 USDT |
36,046,586.3000 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-06 |
0.0119 USDT |
5,776,566.7000 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-05 |
0.0122 USDT |
3,311,653.5000 |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-08-04 |
0.0121 USDT |
6,220,807.0000 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-03 |
0.0119 USDT |
1,414,743.9000 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-02 |
0.0117 USDT |
2,353,675.7000 |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-08-01 |
0.0120 USDT |
4,079,894.8000 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-07-31 |
0.0129 USDT |
3,016,124.4000 |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0122 USDT |
| 2025-07-30 |
0.0126 USDT |
1,875,769.3000 |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-29 |
0.0128 USDT |
6,755,551.4000 |
0.0129 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-07-28 |
0.0136 USDT |
7,344,326.6000 |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-07-27 |
0.0139 USDT |
17,230,114.9000 |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-07-26 |
0.0137 USDT |
10,253,804.9000 |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-07-25 |
0.0130 USDT |
6,118,827.5000 |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-24 |
0.0133 USDT |
6,907,607.9000 |
0.0137 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-07-23 |
0.0142 USDT |
10,534,497.5000 |
0.0146 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |
| 2025-07-22 |
0.0146 USDT |
11,636,922.6000 |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-07-21 |
0.0149 USDT |
37,399,605.3000 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-07-20 |
0.0141 USDT |
17,009,066.8000 |
0.0133 USDT |
0.0131 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-07-19 |
0.0131 USDT |
5,410,524.3000 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-07-18 |
0.0138 USDT |
12,638,253.0000 |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-07-17 |
0.0136 USDT |
3,966,817.1000 |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-07-16 |
0.0136 USDT |
16,071,349.7000 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-07-15 |
0.0129 USDT |
8,526,380.6000 |
0.0132 USDT |
0.0127 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-14 |
0.0133 USDT |
6,771,408.3000 |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-07-13 |
0.0134 USDT |
13,432,786.3000 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-07-12 |
0.0134 USDT |
52,686,506.7000 |
0.0131 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-07-11 |
0.0130 USDT |
14,345,225.8000 |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-07-10 |
0.0123 USDT |
8,847,352.2000 |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-07-09 |
0.0121 USDT |
21,298,760.8000 |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-08 |
0.0120 USDT |
39,602,116.0000 |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-07-07 |
0.0116 USDT |
4,731,189.2000 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-07-06 |
0.0117 USDT |
2,923,850.4000 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-07-05 |
0.0122 USDT |
73,072,278.6000 |
0.0115 USDT |
0.0115 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-07-04 |
0.0121 USDT |
53,808,945.6000 |
0.0117 USDT |
0.0114 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-07-03 |
0.0117 USDT |
11,758,275.0000 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-07-02 |
0.0112 USDT |
3,255,858.5000 |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-07-01 |
0.0110 USDT |
2,532,362.8000 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-06-30 |
0.0113 USDT |
6,051,669.7000 |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-06-29 |
0.0114 USDT |
1,878,448.3000 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-28 |
0.0113 USDT |
9,662,433.3000 |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-27 |
0.0110 USDT |
1,351,446.8000 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-06-26 |
0.0111 USDT |
1,555,292.4000 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-06-25 |
0.0113 USDT |
1,447,481.7000 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-06-24 |
0.0114 USDT |
1,303,639.1000 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-23 |
0.0106 USDT |
1,689,381.7000 |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-22 |
0.0105 USDT |
2,805,512.2000 |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0104 USDT |