Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-15 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-14 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-13 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-12 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-11 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-10 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-09 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-08 |
0.0121 |
8.4243 FTM |
0.0102 |
0.0102 |
0.0139 |
0.0139 |
| 2019-10-07 |
0.0123 |
2,150.6565 FTM |
0.0144 |
0.0102 |
0.0145 |
0.0102 |
| 2019-10-06 |
0.0110 |
8.4370 FTM |
0.0075 |
0.0075 |
0.0144 |
0.0144 |
| 2019-10-05 |
0.0110 |
26.6508 FTM |
0.0145 |
0.0066 |
0.0145 |
0.0075 |
| 2019-10-04 |
0.0123 |
5.4826 FTM |
0.0101 |
0.0101 |
0.0145 |
0.0145 |
| 2019-10-03 |
0.0101 |
0.0000 FTM |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-10-02 |
0.0101 |
0.0000 FTM |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-10-01 |
0.0126 |
372.3166 FTM |
0.0150 |
0.0101 |
0.0150 |
0.0101 |
| 2019-09-30 |
0.0128 |
9,666.6137 FTM |
0.0106 |
0.0022 |
0.0200 |
0.0150 |
| 2019-09-29 |
0.0153 |
10,688.5505 FTM |
0.0200 |
0.0016 |
0.0200 |
0.0106 |
| 2019-09-28 |
0.0200 |
0.0000 FTM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-27 |
0.0210 |
3,782.3806 FTM |
0.0219 |
0.0120 |
0.0219 |
0.0200 |
| 2019-09-26 |
0.0219 |
0.0000 FTM |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-09-25 |
0.0219 |
0.0000 FTM |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-09-24 |
0.0120 |
105.9265 FTM |
0.0142 |
0.0120 |
0.0219 |
0.0120 |
| 2019-09-23 |
0.0145 |
9,299.9379 FTM |
0.0148 |
0.0142 |
0.0148 |
0.0142 |
| 2019-09-22 |
0.0148 |
0.0000 FTM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-09-21 |
0.0148 |
0.0000 FTM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-09-20 |
0.0148 |
0.0000 FTM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-09-19 |
0.0148 |
0.0000 FTM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-09-18 |
0.0148 |
0.0000 FTM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-09-17 |
0.0148 |
0.0000 FTM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-09-16 |
0.0148 |
8,365.1385 FTM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-09-15 |
0.0184 |
17,000.8310 FTM |
0.0219 |
0.0144 |
0.0219 |
0.0148 |
| 2019-09-14 |
0.0173 |
2.0000 FTM |
0.0126 |
0.0126 |
0.0219 |
0.0219 |
| 2019-09-13 |
0.0125 |
8,290.8580 FTM |
0.0123 |
0.0123 |
0.0220 |
0.0126 |
| 2019-09-12 |
0.0136 |
5,000.0000 FTM |
0.0148 |
0.0123 |
0.0148 |
0.0123 |
| 2019-09-11 |
0.0152 |
29,406.9962 FTM |
0.0156 |
0.0146 |
0.0156 |
0.0148 |
| 2019-09-10 |
0.0161 |
2,661.7256 FTM |
0.0166 |
0.0156 |
0.0166 |
0.0156 |
| 2019-09-09 |
0.0166 |
0.0000 FTM |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-09-08 |
0.0172 |
24,108.4728 FTM |
0.0177 |
0.0163 |
0.0177 |
0.0166 |
| 2019-09-07 |
0.0177 |
12,795.1636 FTM |
0.0177 |
0.0166 |
0.0240 |
0.0177 |
| 2019-09-06 |
0.0178 |
17,187.8543 FTM |
0.0178 |
0.0170 |
0.0260 |
0.0177 |
| 2019-09-05 |
0.0227 |
2.5201 FTM |
0.0275 |
0.0178 |
0.0275 |
0.0178 |
| 2019-09-04 |
0.0275 |
0.0000 FTM |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-09-03 |
0.0275 |
0.0000 FTM |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-09-02 |
0.0218 |
479.7808 FTM |
0.0161 |
0.0136 |
0.0275 |
0.0275 |
| 2019-09-01 |
0.0161 |
0.0000 FTM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-08-31 |
0.0177 |
2,630.8800 FTM |
0.0193 |
0.0161 |
0.0193 |
0.0161 |
| 2019-08-30 |
0.0193 |
0.0000 FTM |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-08-29 |
0.0193 |
0.0000 FTM |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-08-28 |
0.0191 |
1.0001 FTM |
0.0188 |
0.0188 |
0.0193 |
0.0193 |