Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-04 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-03 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-02 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-01 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-11-30 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-11-29 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-11-28 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-11-27 |
0.0109 |
0.0000 FTM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-11-26 |
0.0168 |
12,822.7778 FTM |
0.0222 |
0.0105 |
0.0226 |
0.0109 |
| 2019-11-25 |
0.0222 |
0.0000 FTM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-11-24 |
0.0222 |
0.0000 FTM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-11-23 |
0.0222 |
6,107.5775 FTM |
0.0226 |
0.0222 |
0.0226 |
0.0222 |
| 2019-11-22 |
0.0222 |
4,287.2714 FTM |
0.0232 |
0.0218 |
0.0232 |
0.0226 |
| 2019-11-21 |
0.0254 |
1,413.5846 FTM |
0.0130 |
0.0083 |
0.0276 |
0.0232 |
| 2019-11-20 |
0.0130 |
0.0000 FTM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-19 |
0.0130 |
0.0000 FTM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-18 |
0.0126 |
543.7393 FTM |
0.0297 |
0.0121 |
0.0297 |
0.0130 |
| 2019-11-17 |
0.0217 |
19,956.7109 FTM |
0.0136 |
0.0063 |
0.0299 |
0.0297 |
| 2019-11-16 |
0.0122 |
24.1025 FTM |
0.0109 |
0.0109 |
0.0124 |
0.0124 |
| 2019-11-15 |
0.0204 |
52.8088 FTM |
0.0132 |
0.0109 |
0.0299 |
0.0109 |
| 2019-11-14 |
0.0132 |
0.1355 FTM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-11-13 |
0.0132 |
225.7168 FTM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-11-12 |
0.0132 |
0.0000 FTM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-11-11 |
0.0117 |
35,843.1587 FTM |
0.0102 |
0.0102 |
0.0298 |
0.0132 |
| 2019-11-10 |
0.0102 |
0.0000 FTM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-09 |
0.0102 |
0.0000 FTM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-11-08 |
0.0123 |
27,532.4946 FTM |
0.0144 |
0.0056 |
0.0210 |
0.0102 |
| 2019-11-07 |
0.0144 |
0.0000 FTM |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-06 |
0.0144 |
0.0000 FTM |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-05 |
0.0144 |
0.0000 FTM |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-04 |
0.0131 |
2,685.2914 FTM |
0.0117 |
0.0117 |
0.0144 |
0.0144 |
| 2019-11-03 |
0.0131 |
2,179.1490 FTM |
0.0145 |
0.0052 |
0.0145 |
0.0117 |
| 2019-11-02 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-01 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-31 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-30 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-29 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-28 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-27 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-26 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-25 |
0.0145 |
0.0000 FTM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-24 |
0.0145 |
1,287.8983 FTM |
0.0145 |
0.0033 |
0.0145 |
0.0145 |
| 2019-10-23 |
0.0142 |
7,142.8571 FTM |
0.0139 |
0.0139 |
0.0145 |
0.0145 |
| 2019-10-22 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-21 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-20 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-19 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-18 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-17 |
0.0139 |
0.0000 FTM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |