Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.3948 USDT |
21,418.8451 FSN |
0.3950 USDT |
0.3890 USDT |
0.4020 USDT |
0.3983 USDT |
| 2023-04-24 |
0.3896 USDT |
27,427.1658 FSN |
0.3925 USDT |
0.3840 USDT |
0.3974 USDT |
0.3928 USDT |
| 2023-04-23 |
0.3934 USDT |
17,144.4913 FSN |
0.3899 USDT |
0.3880 USDT |
0.3977 USDT |
0.3936 USDT |
| 2023-04-22 |
0.3824 USDT |
19,918.6729 FSN |
0.3830 USDT |
0.3754 USDT |
0.3891 USDT |
0.3890 USDT |
| 2023-04-21 |
0.3862 USDT |
90,664.5956 FSN |
0.3853 USDT |
0.3721 USDT |
0.3931 USDT |
0.3850 USDT |
| 2023-04-20 |
0.3951 USDT |
59,138.6996 FSN |
0.3899 USDT |
0.3850 USDT |
0.4052 USDT |
0.3851 USDT |
| 2023-04-19 |
0.3926 USDT |
115,702.3610 FSN |
0.4025 USDT |
0.3706 USDT |
0.4076 USDT |
0.3870 USDT |
| 2023-04-18 |
0.4062 USDT |
60,870.6069 FSN |
0.4100 USDT |
0.3998 USDT |
0.4136 USDT |
0.4070 USDT |
| 2023-04-17 |
0.4109 USDT |
174,059.2801 FSN |
0.4205 USDT |
0.4008 USDT |
0.4240 USDT |
0.4102 USDT |
| 2023-04-16 |
0.4268 USDT |
61,736.8676 FSN |
0.4293 USDT |
0.4171 USDT |
0.4352 USDT |
0.4202 USDT |
| 2023-04-15 |
0.4282 USDT |
40,887.0500 FSN |
0.4283 USDT |
0.4232 USDT |
0.4325 USDT |
0.4281 USDT |
| 2023-04-14 |
0.4333 USDT |
51,675.4458 FSN |
0.4266 USDT |
0.4189 USDT |
0.4432 USDT |
0.4290 USDT |
| 2023-04-13 |
0.4325 USDT |
53,110.2438 FSN |
0.4357 USDT |
0.4202 USDT |
0.4441 USDT |
0.4265 USDT |
| 2023-04-12 |
0.4318 USDT |
63,161.8093 FSN |
0.4393 USDT |
0.4172 USDT |
0.4430 USDT |
0.4359 USDT |
| 2023-04-11 |
0.4496 USDT |
91,586.9539 FSN |
0.4497 USDT |
0.4361 USDT |
0.4636 USDT |
0.4393 USDT |
| 2023-04-10 |
0.4477 USDT |
113,877.2154 FSN |
0.4434 USDT |
0.4355 USDT |
0.4547 USDT |
0.4508 USDT |
| 2023-04-09 |
0.4557 USDT |
245,059.0607 FSN |
0.4317 USDT |
0.4302 USDT |
0.4859 USDT |
0.4436 USDT |
| 2023-04-08 |
0.4347 USDT |
110,296.4127 FSN |
0.4184 USDT |
0.4171 USDT |
0.4520 USDT |
0.4300 USDT |
| 2023-04-07 |
0.4203 USDT |
121,573.7140 FSN |
0.4108 USDT |
0.4091 USDT |
0.4321 USDT |
0.4183 USDT |
| 2023-04-06 |
0.4087 USDT |
74,838.3307 FSN |
0.4173 USDT |
0.3984 USDT |
0.4196 USDT |
0.4102 USDT |
| 2023-04-05 |
0.4181 USDT |
103,298.8435 FSN |
0.4152 USDT |
0.4067 USDT |
0.4293 USDT |
0.4199 USDT |
| 2023-04-04 |
0.4089 USDT |
119,991.1778 FSN |
0.4066 USDT |
0.3990 USDT |
0.4206 USDT |
0.4159 USDT |
| 2023-04-03 |
0.4201 USDT |
249,906.3011 FSN |
0.4335 USDT |
0.3911 USDT |
0.4490 USDT |
0.4058 USDT |
| 2023-04-02 |
0.4158 USDT |
268,364.0732 FSN |
0.3897 USDT |
0.3865 USDT |
0.4357 USDT |
0.4337 USDT |
| 2023-04-01 |
0.3791 USDT |
83,947.7886 FSN |
0.3654 USDT |
0.3620 USDT |
0.3930 USDT |
0.3877 USDT |
| 2023-03-31 |
0.3633 USDT |
86,991.0081 FSN |
0.3636 USDT |
0.3523 USDT |
0.3747 USDT |
0.3647 USDT |
| 2023-03-30 |
0.3667 USDT |
119,766.4291 FSN |
0.3693 USDT |
0.3522 USDT |
0.3810 USDT |
0.3621 USDT |
| 2023-03-29 |
0.3606 USDT |
149,183.2950 FSN |
0.3525 USDT |
0.3468 USDT |
0.3720 USDT |
0.3687 USDT |
| 2023-03-28 |
0.3498 USDT |
125,356.6106 FSN |
0.3366 USDT |
0.3359 USDT |
0.3580 USDT |
0.3524 USDT |
| 2023-03-27 |
0.3408 USDT |
229,751.7276 FSN |
0.3243 USDT |
0.3222 USDT |
0.3570 USDT |
0.3362 USDT |
| 2023-03-26 |
0.3154 USDT |
106,865.1701 FSN |
0.3069 USDT |
0.3042 USDT |
0.3261 USDT |
0.3240 USDT |
| 2023-03-25 |
0.3095 USDT |
75,566.9867 FSN |
0.3061 USDT |
0.3053 USDT |
0.3129 USDT |
0.3070 USDT |
| 2023-03-24 |
0.3072 USDT |
78,766.0590 FSN |
0.3127 USDT |
0.3010 USDT |
0.3129 USDT |
0.3059 USDT |
| 2023-03-23 |
0.3083 USDT |
81,403.7169 FSN |
0.3065 USDT |
0.3008 USDT |
0.3149 USDT |
0.3127 USDT |
| 2023-03-22 |
0.3124 USDT |
78,972.5266 FSN |
0.3118 USDT |
0.3013 USDT |
0.3209 USDT |
0.3073 USDT |
| 2023-03-21 |
0.3131 USDT |
97,103.2885 FSN |
0.3098 USDT |
0.3039 USDT |
0.3218 USDT |
0.3127 USDT |
| 2023-03-20 |
0.3161 USDT |
94,170.7532 FSN |
0.3153 USDT |
0.3087 USDT |
0.3243 USDT |
0.3098 USDT |
| 2023-03-19 |
0.3212 USDT |
249,081.9982 FSN |
0.3192 USDT |
0.3033 USDT |
0.3347 USDT |
0.3152 USDT |
| 2023-03-18 |
0.3198 USDT |
98,649.4070 FSN |
0.3184 USDT |
0.3132 USDT |
0.3269 USDT |
0.3190 USDT |
| 2023-03-17 |
0.3186 USDT |
169,947.5884 FSN |
0.3116 USDT |
0.3087 USDT |
0.3347 USDT |
0.3175 USDT |
| 2023-03-16 |
0.3134 USDT |
277,268.4277 FSN |
0.3136 USDT |
0.3076 USDT |
0.3234 USDT |
0.3110 USDT |
| 2023-03-15 |
0.3203 USDT |
253,653.7435 FSN |
0.3288 USDT |
0.3077 USDT |
0.3334 USDT |
0.3132 USDT |
| 2023-03-14 |
0.3265 USDT |
242,671.1864 FSN |
0.3226 USDT |
0.3184 USDT |
0.3372 USDT |
0.3286 USDT |
| 2023-03-13 |
0.3137 USDT |
287,385.0278 FSN |
0.3046 USDT |
0.3046 USDT |
0.3260 USDT |
0.3224 USDT |
| 2023-03-12 |
0.2983 USDT |
271,149.5299 FSN |
0.2928 USDT |
0.2914 USDT |
0.3089 USDT |
0.3052 USDT |
| 2023-03-11 |
0.2927 USDT |
243,828.2903 FSN |
0.2995 USDT |
0.2846 USDT |
0.3027 USDT |
0.2923 USDT |
| 2023-03-10 |
0.2930 USDT |
304,256.5789 FSN |
0.2894 USDT |
0.2831 USDT |
0.3023 USDT |
0.2992 USDT |
| 2023-03-09 |
0.2994 USDT |
218,797.4496 FSN |
0.3000 USDT |
0.2877 USDT |
0.3063 USDT |
0.2889 USDT |
| 2023-03-08 |
0.3032 USDT |
238,631.3262 FSN |
0.3001 USDT |
0.2940 USDT |
0.3110 USDT |
0.2984 USDT |
| 2023-03-07 |
0.3039 USDT |
265,137.5619 FSN |
0.3062 USDT |
0.3000 USDT |
0.3082 USDT |
0.3003 USDT |