Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.2126 USDT |
86,293.6023 FSN |
0.2106 USDT |
0.2063 USDT |
0.2166 USDT |
0.2165 USDT |
| 2023-08-02 |
0.2136 USDT |
156,792.3105 FSN |
0.2311 USDT |
0.2042 USDT |
0.2327 USDT |
0.2131 USDT |
| 2023-08-01 |
0.2332 USDT |
84,033.9342 FSN |
0.2443 USDT |
0.2252 USDT |
0.2451 USDT |
0.2328 USDT |
| 2023-07-31 |
0.2476 USDT |
13,903.6595 FSN |
0.2518 USDT |
0.2436 USDT |
0.2522 USDT |
0.2463 USDT |
| 2023-07-30 |
0.2557 USDT |
36,172.0796 FSN |
0.2563 USDT |
0.2491 USDT |
0.2619 USDT |
0.2491 USDT |
| 2023-07-29 |
0.2574 USDT |
46,939.4401 FSN |
0.2527 USDT |
0.2488 USDT |
0.2648 USDT |
0.2588 USDT |
| 2023-07-28 |
0.2468 USDT |
24,862.7969 FSN |
0.2500 USDT |
0.2413 USDT |
0.2554 USDT |
0.2552 USDT |
| 2023-07-27 |
0.2518 USDT |
11,085.1411 FSN |
0.2511 USDT |
0.2470 USDT |
0.2578 USDT |
0.2514 USDT |
| 2023-07-26 |
0.2499 USDT |
6,186.5545 FSN |
0.2494 USDT |
0.2469 USDT |
0.2565 USDT |
0.2512 USDT |
| 2023-07-25 |
0.2515 USDT |
16,976.3519 FSN |
0.2534 USDT |
0.2469 USDT |
0.2549 USDT |
0.2477 USDT |
| 2023-07-24 |
0.2591 USDT |
26,353.5743 FSN |
0.2697 USDT |
0.2521 USDT |
0.2697 USDT |
0.2521 USDT |
| 2023-07-23 |
0.2694 USDT |
14,700.9774 FSN |
0.2685 USDT |
0.2671 USDT |
0.2730 USDT |
0.2691 USDT |
| 2023-07-22 |
0.2746 USDT |
39,292.4057 FSN |
0.2756 USDT |
0.2689 USDT |
0.2825 USDT |
0.2693 USDT |
| 2023-07-21 |
0.2748 USDT |
106,873.3241 FSN |
0.2529 USDT |
0.2504 USDT |
0.2840 USDT |
0.2751 USDT |
| 2023-07-20 |
0.2519 USDT |
32,138.9683 FSN |
0.2412 USDT |
0.2397 USDT |
0.2649 USDT |
0.2529 USDT |
| 2023-07-19 |
0.2427 USDT |
15,997.0494 FSN |
0.2433 USDT |
0.2375 USDT |
0.2452 USDT |
0.2412 USDT |
| 2023-07-18 |
0.2430 USDT |
121,995.3131 FSN |
0.2545 USDT |
0.2310 USDT |
0.2580 USDT |
0.2434 USDT |
| 2023-07-17 |
0.2577 USDT |
19,214.0135 FSN |
0.2658 USDT |
0.2512 USDT |
0.2681 USDT |
0.2544 USDT |
| 2023-07-16 |
0.2641 USDT |
15,161.1002 FSN |
0.2610 USDT |
0.2579 USDT |
0.2683 USDT |
0.2659 USDT |
| 2023-07-15 |
0.2628 USDT |
12,996.0663 FSN |
0.2629 USDT |
0.2584 USDT |
0.2659 USDT |
0.2609 USDT |
| 2023-07-14 |
0.2711 USDT |
7,927.7481 FSN |
0.2709 USDT |
0.2619 USDT |
0.2759 USDT |
0.2620 USDT |
| 2023-07-13 |
0.2665 USDT |
21,273.1970 FSN |
0.2596 USDT |
0.2595 USDT |
0.2724 USDT |
0.2704 USDT |
| 2023-07-12 |
0.2603 USDT |
9,837.7439 FSN |
0.2591 USDT |
0.2552 USDT |
0.2649 USDT |
0.2625 USDT |
| 2023-07-11 |
0.2557 USDT |
13,915.0144 FSN |
0.2519 USDT |
0.2501 USDT |
0.2616 USDT |
0.2561 USDT |
| 2023-07-10 |
0.2524 USDT |
18,159.9327 FSN |
0.2517 USDT |
0.2480 USDT |
0.2578 USDT |
0.2552 USDT |
| 2023-07-09 |
0.2550 USDT |
15,987.7923 FSN |
0.2583 USDT |
0.2479 USDT |
0.2640 USDT |
0.2492 USDT |
| 2023-07-08 |
0.2580 USDT |
3,947.4968 FSN |
0.2543 USDT |
0.2521 USDT |
0.2635 USDT |
0.2581 USDT |
| 2023-07-07 |
0.2550 USDT |
26,564.7284 FSN |
0.2512 USDT |
0.2448 USDT |
0.2626 USDT |
0.2544 USDT |
| 2023-07-06 |
0.2515 USDT |
40,556.0237 FSN |
0.2503 USDT |
0.2440 USDT |
0.2712 USDT |
0.2509 USDT |
| 2023-07-05 |
0.2526 USDT |
22,625.1391 FSN |
0.2568 USDT |
0.2460 USDT |
0.2595 USDT |
0.2500 USDT |
| 2023-07-04 |
0.2563 USDT |
24,132.8506 FSN |
0.2551 USDT |
0.2538 USDT |
0.2609 USDT |
0.2577 USDT |
| 2023-07-03 |
0.2580 USDT |
31,837.1100 FSN |
0.2572 USDT |
0.2550 USDT |
0.2647 USDT |
0.2551 USDT |
| 2023-07-02 |
0.2579 USDT |
16,936.1559 FSN |
0.2534 USDT |
0.2512 USDT |
0.2639 USDT |
0.2598 USDT |
| 2023-07-01 |
0.2531 USDT |
35,022.4432 FSN |
0.2500 USDT |
0.2425 USDT |
0.2629 USDT |
0.2514 USDT |
| 2023-06-30 |
0.2480 USDT |
21,537.8391 FSN |
0.2486 USDT |
0.2450 USDT |
0.2554 USDT |
0.2476 USDT |
| 2023-06-29 |
0.2490 USDT |
8,167.8453 FSN |
0.2500 USDT |
0.2476 USDT |
0.2536 USDT |
0.2485 USDT |
| 2023-06-28 |
0.2521 USDT |
10,728.0160 FSN |
0.2504 USDT |
0.2476 USDT |
0.2567 USDT |
0.2507 USDT |
| 2023-06-27 |
0.2535 USDT |
18,359.2049 FSN |
0.2507 USDT |
0.2497 USDT |
0.2583 USDT |
0.2518 USDT |
| 2023-06-26 |
0.2510 USDT |
9,067.3883 FSN |
0.2509 USDT |
0.2467 USDT |
0.2546 USDT |
0.2506 USDT |
| 2023-06-25 |
0.2542 USDT |
34,869.2440 FSN |
0.2517 USDT |
0.2500 USDT |
0.2682 USDT |
0.2508 USDT |
| 2023-06-24 |
0.2588 USDT |
25,236.0650 FSN |
0.2586 USDT |
0.2500 USDT |
0.2657 USDT |
0.2516 USDT |
| 2023-06-23 |
0.2572 USDT |
10,829.7443 FSN |
0.2578 USDT |
0.2524 USDT |
0.2607 USDT |
0.2607 USDT |
| 2023-06-22 |
0.2643 USDT |
38,772.0670 FSN |
0.2670 USDT |
0.2585 USDT |
0.2750 USDT |
0.2588 USDT |
| 2023-06-21 |
0.2679 USDT |
80,851.6025 FSN |
0.2591 USDT |
0.2500 USDT |
0.2862 USDT |
0.2671 USDT |
| 2023-06-20 |
0.2546 USDT |
10,791.8097 FSN |
0.2554 USDT |
0.2505 USDT |
0.2591 USDT |
0.2591 USDT |
| 2023-06-19 |
0.2467 USDT |
11,028.5701 FSN |
0.2443 USDT |
0.2403 USDT |
0.2558 USDT |
0.2521 USDT |
| 2023-06-18 |
0.2494 USDT |
27,163.1588 FSN |
0.2496 USDT |
0.2431 USDT |
0.2540 USDT |
0.2431 USDT |
| 2023-06-17 |
0.2490 USDT |
9,342.3314 FSN |
0.2482 USDT |
0.2443 USDT |
0.2527 USDT |
0.2496 USDT |
| 2023-06-16 |
0.2443 USDT |
4,251.8148 FSN |
0.2428 USDT |
0.2409 USDT |
0.2507 USDT |
0.2507 USDT |
| 2023-06-15 |
0.2389 USDT |
38,567.1773 FSN |
0.2363 USDT |
0.2343 USDT |
0.2437 USDT |
0.2402 USDT |