Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.2445 USDT |
128,491.7691 FSN |
0.2271 USDT |
0.2261 USDT |
0.2623 USDT |
0.2363 USDT |
| 2023-06-13 |
0.2247 USDT |
26,059.3835 FSN |
0.2235 USDT |
0.2228 USDT |
0.2298 USDT |
0.2262 USDT |
| 2023-06-12 |
0.2272 USDT |
13,186.0928 FSN |
0.2323 USDT |
0.2221 USDT |
0.2323 USDT |
0.2263 USDT |
| 2023-06-11 |
0.2305 USDT |
24,984.1755 FSN |
0.2279 USDT |
0.2231 USDT |
0.2354 USDT |
0.2323 USDT |
| 2023-06-10 |
0.2341 USDT |
249,504.8771 FSN |
0.2539 USDT |
0.2152 USDT |
0.2539 USDT |
0.2318 USDT |
| 2023-06-09 |
0.2772 USDT |
373,513.3290 FSN |
0.3077 USDT |
0.2510 USDT |
0.3196 USDT |
0.2542 USDT |
| 2023-06-08 |
0.3097 USDT |
28,271.5608 FSN |
0.3129 USDT |
0.3040 USDT |
0.3153 USDT |
0.3098 USDT |
| 2023-06-07 |
0.3159 USDT |
8,222.2222 FSN |
0.3185 USDT |
0.3101 USDT |
0.3200 USDT |
0.3104 USDT |
| 2023-06-06 |
0.3109 USDT |
14,329.8145 FSN |
0.3097 USDT |
0.3010 USDT |
0.3210 USDT |
0.3185 USDT |
| 2023-06-05 |
0.3162 USDT |
31,624.2500 FSN |
0.3272 USDT |
0.3050 USDT |
0.3274 USDT |
0.3097 USDT |
| 2023-06-04 |
0.3268 USDT |
20,014.4522 FSN |
0.3248 USDT |
0.3177 USDT |
0.3306 USDT |
0.3269 USDT |
| 2023-06-03 |
0.3211 USDT |
35,097.3841 FSN |
0.3275 USDT |
0.3200 USDT |
0.3289 USDT |
0.3273 USDT |
| 2023-06-02 |
0.3230 USDT |
13,313.1689 FSN |
0.3260 USDT |
0.3200 USDT |
0.3274 USDT |
0.3270 USDT |
| 2023-06-01 |
0.3280 USDT |
49,062.0065 FSN |
0.3324 USDT |
0.3231 USDT |
0.3325 USDT |
0.3249 USDT |
| 2023-05-31 |
0.3325 USDT |
52,179.8527 FSN |
0.3350 USDT |
0.3290 USDT |
0.3404 USDT |
0.3322 USDT |
| 2023-05-30 |
0.3352 USDT |
32,562.3687 FSN |
0.3350 USDT |
0.3323 USDT |
0.3407 USDT |
0.3390 USDT |
| 2023-05-29 |
0.3349 USDT |
56,201.3362 FSN |
0.3362 USDT |
0.3303 USDT |
0.3421 USDT |
0.3350 USDT |
| 2023-05-28 |
0.3353 USDT |
31,155.4003 FSN |
0.3289 USDT |
0.3289 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-05-27 |
0.3246 USDT |
46,170.1288 FSN |
0.3197 USDT |
0.3181 USDT |
0.3302 USDT |
0.3271 USDT |
| 2023-05-26 |
0.3180 USDT |
112,418.0794 FSN |
0.3246 USDT |
0.3002 USDT |
0.3329 USDT |
0.3188 USDT |
| 2023-05-25 |
0.3220 USDT |
52,909.6835 FSN |
0.3288 USDT |
0.3125 USDT |
0.3311 USDT |
0.3255 USDT |
| 2023-05-24 |
0.3341 USDT |
76,238.8698 FSN |
0.3464 USDT |
0.3203 USDT |
0.3466 USDT |
0.3263 USDT |
| 2023-05-23 |
0.3462 USDT |
29,722.7239 FSN |
0.3443 USDT |
0.3405 USDT |
0.3502 USDT |
0.3464 USDT |
| 2023-05-22 |
0.3479 USDT |
20,463.8201 FSN |
0.3502 USDT |
0.3413 USDT |
0.3541 USDT |
0.3469 USDT |
| 2023-05-21 |
0.3547 USDT |
29,432.3103 FSN |
0.3616 USDT |
0.3485 USDT |
0.3632 USDT |
0.3502 USDT |
| 2023-05-20 |
0.3616 USDT |
16,552.5130 FSN |
0.3589 USDT |
0.3520 USDT |
0.3679 USDT |
0.3615 USDT |
| 2023-05-19 |
0.3563 USDT |
11,238.6202 FSN |
0.3576 USDT |
0.3555 USDT |
0.3608 USDT |
0.3607 USDT |
| 2023-05-18 |
0.3592 USDT |
13,647.1070 FSN |
0.3613 USDT |
0.3540 USDT |
0.3641 USDT |
0.3576 USDT |
| 2023-05-17 |
0.3570 USDT |
17,308.2857 FSN |
0.3519 USDT |
0.3486 USDT |
0.3671 USDT |
0.3584 USDT |
| 2023-05-16 |
0.3567 USDT |
18,234.6487 FSN |
0.3610 USDT |
0.3487 USDT |
0.3667 USDT |
0.3519 USDT |
| 2023-05-15 |
0.3619 USDT |
29,651.8250 FSN |
0.3500 USDT |
0.3500 USDT |
0.3734 USDT |
0.3611 USDT |
| 2023-05-14 |
0.3516 USDT |
16,374.0269 FSN |
0.3470 USDT |
0.3451 USDT |
0.3609 USDT |
0.3501 USDT |
| 2023-05-13 |
0.3486 USDT |
17,866.3474 FSN |
0.3499 USDT |
0.3433 USDT |
0.3546 USDT |
0.3460 USDT |
| 2023-05-12 |
0.3546 USDT |
49,395.3319 FSN |
0.3517 USDT |
0.3470 USDT |
0.3669 USDT |
0.3513 USDT |
| 2023-05-11 |
0.3561 USDT |
23,596.9712 FSN |
0.3633 USDT |
0.3492 USDT |
0.3649 USDT |
0.3517 USDT |
| 2023-05-10 |
0.3704 USDT |
23,526.8910 FSN |
0.3642 USDT |
0.3616 USDT |
0.3771 USDT |
0.3616 USDT |
| 2023-05-09 |
0.3636 USDT |
23,898.7324 FSN |
0.3598 USDT |
0.3581 USDT |
0.3699 USDT |
0.3642 USDT |
| 2023-05-08 |
0.3602 USDT |
66,776.3349 FSN |
0.3647 USDT |
0.3501 USDT |
0.3744 USDT |
0.3582 USDT |
| 2023-05-07 |
0.3646 USDT |
48,374.0037 FSN |
0.3633 USDT |
0.3600 USDT |
0.3703 USDT |
0.3661 USDT |
| 2023-05-06 |
0.3704 USDT |
63,825.2664 FSN |
0.3776 USDT |
0.3615 USDT |
0.3863 USDT |
0.3621 USDT |
| 2023-05-05 |
0.3750 USDT |
37,702.8818 FSN |
0.3650 USDT |
0.3650 USDT |
0.3857 USDT |
0.3780 USDT |
| 2023-05-04 |
0.3718 USDT |
10,143.9458 FSN |
0.3731 USDT |
0.3641 USDT |
0.3765 USDT |
0.3703 USDT |
| 2023-05-03 |
0.3703 USDT |
16,772.4272 FSN |
0.3690 USDT |
0.3652 USDT |
0.3731 USDT |
0.3731 USDT |
| 2023-05-02 |
0.3796 USDT |
128,738.0758 FSN |
0.3838 USDT |
0.3642 USDT |
0.3927 USDT |
0.3690 USDT |
| 2023-05-01 |
0.3906 USDT |
26,603.3497 FSN |
0.3980 USDT |
0.3838 USDT |
0.4000 USDT |
0.3838 USDT |
| 2023-04-30 |
0.4020 USDT |
9,202.4096 FSN |
0.4054 USDT |
0.3980 USDT |
0.4061 USDT |
0.3980 USDT |
| 2023-04-29 |
0.4095 USDT |
11,842.4071 FSN |
0.4080 USDT |
0.4032 USDT |
0.4156 USDT |
0.4054 USDT |
| 2023-04-28 |
0.4084 USDT |
20,590.1149 FSN |
0.4103 USDT |
0.4028 USDT |
0.4137 USDT |
0.4076 USDT |
| 2023-04-27 |
0.4063 USDT |
16,677.2210 FSN |
0.3950 USDT |
0.3923 USDT |
0.4103 USDT |
0.4103 USDT |
| 2023-04-26 |
0.3965 USDT |
17,626.5007 FSN |
0.3984 USDT |
0.3913 USDT |
0.4035 USDT |
0.3923 USDT |