Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.3114 USDT |
302,028.9075 FSN |
0.3060 USDT |
0.3019 USDT |
0.3195 USDT |
0.3077 USDT |
| 2023-03-05 |
0.3061 USDT |
228,099.7263 FSN |
0.3040 USDT |
0.3015 USDT |
0.3118 USDT |
0.3056 USDT |
| 2023-03-04 |
0.3154 USDT |
332,790.7317 FSN |
0.3212 USDT |
0.3000 USDT |
0.3289 USDT |
0.3037 USDT |
| 2023-03-03 |
0.3322 USDT |
274,835.0325 FSN |
0.3507 USDT |
0.3133 USDT |
0.3516 USDT |
0.3214 USDT |
| 2023-03-02 |
0.3508 USDT |
248,409.5778 FSN |
0.3565 USDT |
0.3453 USDT |
0.3579 USDT |
0.3505 USDT |
| 2023-03-01 |
0.3552 USDT |
233,731.7571 FSN |
0.3523 USDT |
0.3503 USDT |
0.3621 USDT |
0.3571 USDT |
| 2023-02-28 |
0.3567 USDT |
212,137.1084 FSN |
0.3605 USDT |
0.3500 USDT |
0.3606 USDT |
0.3519 USDT |
| 2023-02-27 |
0.3688 USDT |
400,109.9475 FSN |
0.3520 USDT |
0.3482 USDT |
0.3914 USDT |
0.3599 USDT |
| 2023-02-26 |
0.3441 USDT |
134,923.3247 FSN |
0.3372 USDT |
0.3363 USDT |
0.3522 USDT |
0.3517 USDT |
| 2023-02-25 |
0.3307 USDT |
152,405.5929 FSN |
0.3355 USDT |
0.3206 USDT |
0.3425 USDT |
0.3365 USDT |
| 2023-02-24 |
0.3349 USDT |
263,971.6074 FSN |
0.3489 USDT |
0.3207 USDT |
0.3517 USDT |
0.3352 USDT |
| 2023-02-23 |
0.3600 USDT |
198,673.8096 FSN |
0.3561 USDT |
0.3446 USDT |
0.3821 USDT |
0.3485 USDT |
| 2023-02-22 |
0.3467 USDT |
161,750.1799 FSN |
0.3535 USDT |
0.3350 USDT |
0.3583 USDT |
0.3571 USDT |
| 2023-02-21 |
0.3475 USDT |
238,171.6357 FSN |
0.3288 USDT |
0.3235 USDT |
0.3656 USDT |
0.3536 USDT |
| 2023-02-20 |
0.3186 USDT |
268,757.7782 FSN |
0.3102 USDT |
0.3005 USDT |
0.3380 USDT |
0.3292 USDT |
| 2023-02-19 |
0.3162 USDT |
345,286.8451 FSN |
0.3185 USDT |
0.3031 USDT |
0.3246 USDT |
0.3096 USDT |
| 2023-02-18 |
0.3162 USDT |
265,643.9508 FSN |
0.3157 USDT |
0.3082 USDT |
0.3237 USDT |
0.3188 USDT |
| 2023-02-17 |
0.3104 USDT |
192,654.2513 FSN |
0.3095 USDT |
0.3019 USDT |
0.3163 USDT |
0.3152 USDT |
| 2023-02-16 |
0.3128 USDT |
256,610.5815 FSN |
0.3164 USDT |
0.3020 USDT |
0.3189 USDT |
0.3104 USDT |
| 2023-02-15 |
0.3030 USDT |
165,007.0546 FSN |
0.3046 USDT |
0.2942 USDT |
0.3204 USDT |
0.3179 USDT |
| 2023-02-14 |
0.3083 USDT |
75,439.9566 FSN |
0.3094 USDT |
0.3016 USDT |
0.3165 USDT |
0.3033 USDT |
| 2023-02-13 |
0.3124 USDT |
78,456.9363 FSN |
0.3206 USDT |
0.3067 USDT |
0.3207 USDT |
0.3101 USDT |
| 2023-02-12 |
0.3245 USDT |
119,455.8227 FSN |
0.3206 USDT |
0.3180 USDT |
0.3352 USDT |
0.3193 USDT |
| 2023-02-11 |
0.3167 USDT |
115,336.0877 FSN |
0.3021 USDT |
0.3000 USDT |
0.3300 USDT |
0.3205 USDT |
| 2023-02-10 |
0.3025 USDT |
140,743.3027 FSN |
0.2988 USDT |
0.2902 USDT |
0.3180 USDT |
0.3020 USDT |
| 2023-02-09 |
0.3088 USDT |
135,861.8566 FSN |
0.3194 USDT |
0.2901 USDT |
0.3279 USDT |
0.2988 USDT |
| 2023-02-08 |
0.3225 USDT |
113,986.6957 FSN |
0.3212 USDT |
0.3126 USDT |
0.3332 USDT |
0.3196 USDT |
| 2023-02-07 |
0.3170 USDT |
58,631.7983 FSN |
0.3117 USDT |
0.3117 USDT |
0.3229 USDT |
0.3215 USDT |
| 2023-02-06 |
0.3152 USDT |
58,387.4100 FSN |
0.3180 USDT |
0.3100 USDT |
0.3226 USDT |
0.3117 USDT |
| 2023-02-05 |
0.3211 USDT |
131,529.4879 FSN |
0.3242 USDT |
0.3112 USDT |
0.3278 USDT |
0.3160 USDT |
| 2023-02-04 |
0.3203 USDT |
102,476.8058 FSN |
0.3186 USDT |
0.3156 USDT |
0.3282 USDT |
0.3244 USDT |
| 2023-02-03 |
0.3184 USDT |
107,682.6308 FSN |
0.3202 USDT |
0.3149 USDT |
0.3350 USDT |
0.3186 USDT |
| 2023-02-02 |
0.3304 USDT |
297,863.2223 FSN |
0.3295 USDT |
0.3161 USDT |
0.3440 USDT |
0.3198 USDT |
| 2023-02-01 |
0.3201 USDT |
119,773.0423 FSN |
0.3147 USDT |
0.3083 USDT |
0.3300 USDT |
0.3288 USDT |
| 2023-01-31 |
0.3123 USDT |
160,244.5800 FSN |
0.3153 USDT |
0.3001 USDT |
0.3323 USDT |
0.3131 USDT |
| 2023-01-30 |
0.3208 USDT |
78,236.4218 FSN |
0.3313 USDT |
0.3121 USDT |
0.3319 USDT |
0.3154 USDT |
| 2023-01-29 |
0.3274 USDT |
98,231.5394 FSN |
0.3178 USDT |
0.3176 USDT |
0.3379 USDT |
0.3313 USDT |
| 2023-01-28 |
0.3159 USDT |
154,649.1112 FSN |
0.3116 USDT |
0.3050 USDT |
0.3289 USDT |
0.3180 USDT |
| 2023-01-27 |
0.3071 USDT |
72,447.4243 FSN |
0.3104 USDT |
0.3004 USDT |
0.3138 USDT |
0.3103 USDT |
| 2023-01-26 |
0.3131 USDT |
101,498.7991 FSN |
0.3135 USDT |
0.3048 USDT |
0.3225 USDT |
0.3097 USDT |
| 2023-01-25 |
0.3071 USDT |
71,899.7924 FSN |
0.3012 USDT |
0.2971 USDT |
0.3226 USDT |
0.3136 USDT |
| 2023-01-24 |
0.3128 USDT |
129,589.7688 FSN |
0.3033 USDT |
0.2999 USDT |
0.3280 USDT |
0.2999 USDT |
| 2023-01-23 |
0.3012 USDT |
77,453.4788 FSN |
0.3012 USDT |
0.2925 USDT |
0.3070 USDT |
0.3007 USDT |
| 2023-01-22 |
0.3085 USDT |
135,259.7807 FSN |
0.3088 USDT |
0.3000 USDT |
0.3144 USDT |
0.3014 USDT |
| 2023-01-21 |
0.3273 USDT |
194,523.3144 FSN |
0.3452 USDT |
0.3010 USDT |
0.3555 USDT |
0.3088 USDT |
| 2023-01-20 |
0.3304 USDT |
226,976.7730 FSN |
0.3064 USDT |
0.3061 USDT |
0.3550 USDT |
0.3455 USDT |
| 2023-01-19 |
0.3008 USDT |
119,338.1927 FSN |
0.2896 USDT |
0.2878 USDT |
0.3180 USDT |
0.3064 USDT |
| 2023-01-18 |
0.3126 USDT |
167,348.0866 FSN |
0.3162 USDT |
0.2813 USDT |
0.3380 USDT |
0.2896 USDT |
| 2023-01-17 |
0.3167 USDT |
285,450.6680 FSN |
0.2922 USDT |
0.2913 USDT |
0.3330 USDT |
0.3160 USDT |
| 2023-01-16 |
0.2827 USDT |
198,089.5503 FSN |
0.2740 USDT |
0.2720 USDT |
0.3078 USDT |
0.2936 USDT |