Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.2722 USDT |
229,807.8883 FSN |
0.2694 USDT |
0.2670 USDT |
0.2780 USDT |
0.2745 USDT |
| 2023-01-14 |
0.2762 USDT |
323,256.8724 FSN |
0.2751 USDT |
0.2591 USDT |
0.2896 USDT |
0.2701 USDT |
| 2023-01-13 |
0.2668 USDT |
320,242.7178 FSN |
0.2712 USDT |
0.2551 USDT |
0.2776 USDT |
0.2774 USDT |
| 2023-01-12 |
0.2724 USDT |
271,760.6865 FSN |
0.2655 USDT |
0.2655 USDT |
0.2800 USDT |
0.2713 USDT |
| 2023-01-11 |
0.2630 USDT |
233,348.2300 FSN |
0.2653 USDT |
0.2522 USDT |
0.2692 USDT |
0.2660 USDT |
| 2023-01-10 |
0.2708 USDT |
187,761.2015 FSN |
0.2724 USDT |
0.2640 USDT |
0.2794 USDT |
0.2655 USDT |
| 2023-01-09 |
0.2793 USDT |
285,022.2449 FSN |
0.2814 USDT |
0.2630 USDT |
0.2909 USDT |
0.2727 USDT |
| 2023-01-08 |
0.2855 USDT |
215,144.4685 FSN |
0.2842 USDT |
0.2789 USDT |
0.2898 USDT |
0.2806 USDT |
| 2023-01-07 |
0.2855 USDT |
193,074.2369 FSN |
0.2821 USDT |
0.2800 USDT |
0.2937 USDT |
0.2830 USDT |
| 2023-01-06 |
0.2843 USDT |
208,708.1129 FSN |
0.2915 USDT |
0.2759 USDT |
0.2988 USDT |
0.2824 USDT |
| 2023-01-05 |
0.2912 USDT |
89,494.7861 FSN |
0.2918 USDT |
0.2844 USDT |
0.2980 USDT |
0.2910 USDT |
| 2023-01-04 |
0.2879 USDT |
71,947.3450 FSN |
0.2832 USDT |
0.2800 USDT |
0.2937 USDT |
0.2914 USDT |
| 2023-01-03 |
0.2840 USDT |
71,745.7706 FSN |
0.2935 USDT |
0.2756 USDT |
0.2960 USDT |
0.2805 USDT |
| 2023-01-02 |
0.2716 USDT |
272,637.8706 FSN |
0.2810 USDT |
0.2560 USDT |
0.2960 USDT |
0.2951 USDT |
| 2023-01-01 |
0.2874 USDT |
510,049.1944 FSN |
0.2604 USDT |
0.2450 USDT |
0.3300 USDT |
0.2800 USDT |
| 2022-12-31 |
0.2664 USDT |
86,460.7554 FSN |
0.2701 USDT |
0.2600 USDT |
0.2720 USDT |
0.2601 USDT |
| 2022-12-30 |
0.2697 USDT |
79,906.3510 FSN |
0.2703 USDT |
0.2622 USDT |
0.2752 USDT |
0.2688 USDT |
| 2022-12-29 |
0.2725 USDT |
159,969.7010 FSN |
0.2758 USDT |
0.2623 USDT |
0.2815 USDT |
0.2705 USDT |
| 2022-12-28 |
0.2792 USDT |
54,488.6069 FSN |
0.2822 USDT |
0.2740 USDT |
0.2835 USDT |
0.2752 USDT |
| 2022-12-27 |
0.2869 USDT |
65,591.8559 FSN |
0.2925 USDT |
0.2804 USDT |
0.2961 USDT |
0.2830 USDT |
| 2022-12-26 |
0.2967 USDT |
66,381.8433 FSN |
0.2978 USDT |
0.2912 USDT |
0.3128 USDT |
0.2924 USDT |
| 2022-12-25 |
0.3051 USDT |
117,242.0475 FSN |
0.3052 USDT |
0.2927 USDT |
0.3152 USDT |
0.2972 USDT |
| 2022-12-24 |
0.2924 USDT |
123,452.8510 FSN |
0.2839 USDT |
0.2714 USDT |
0.3118 USDT |
0.3074 USDT |
| 2022-12-23 |
0.2877 USDT |
570,880.8077 FSN |
0.2854 USDT |
0.2621 USDT |
0.3299 USDT |
0.2829 USDT |
| 2022-12-22 |
0.2812 USDT |
329,700.4942 FSN |
0.2388 USDT |
0.2362 USDT |
0.3220 USDT |
0.2857 USDT |
| 2022-12-21 |
0.2382 USDT |
77,904.8727 FSN |
0.2393 USDT |
0.2343 USDT |
0.2499 USDT |
0.2392 USDT |
| 2022-12-20 |
0.2350 USDT |
77,298.7942 FSN |
0.2319 USDT |
0.2291 USDT |
0.2405 USDT |
0.2389 USDT |
| 2022-12-19 |
0.2360 USDT |
68,990.0800 FSN |
0.2349 USDT |
0.2302 USDT |
0.2398 USDT |
0.2321 USDT |
| 2022-12-18 |
0.2319 USDT |
30,155.9529 FSN |
0.2266 USDT |
0.2256 USDT |
0.2350 USDT |
0.2349 USDT |
| 2022-12-17 |
0.2293 USDT |
63,732.7149 FSN |
0.2319 USDT |
0.2250 USDT |
0.2367 USDT |
0.2268 USDT |
| 2022-12-16 |
0.2376 USDT |
61,902.7090 FSN |
0.2400 USDT |
0.2315 USDT |
0.2427 USDT |
0.2320 USDT |
| 2022-12-15 |
0.2444 USDT |
65,253.6484 FSN |
0.2528 USDT |
0.2378 USDT |
0.2538 USDT |
0.2395 USDT |
| 2022-12-14 |
0.2554 USDT |
75,889.3414 FSN |
0.2593 USDT |
0.2470 USDT |
0.2630 USDT |
0.2536 USDT |
| 2022-12-13 |
0.2544 USDT |
90,210.7576 FSN |
0.2483 USDT |
0.2451 USDT |
0.2634 USDT |
0.2597 USDT |
| 2022-12-12 |
0.2472 USDT |
52,548.7685 FSN |
0.2542 USDT |
0.2415 USDT |
0.2551 USDT |
0.2479 USDT |
| 2022-12-11 |
0.2569 USDT |
57,771.1236 FSN |
0.2559 USDT |
0.2532 USDT |
0.2624 USDT |
0.2542 USDT |
| 2022-12-10 |
0.2542 USDT |
140,805.0890 FSN |
0.2444 USDT |
0.2427 USDT |
0.2682 USDT |
0.2560 USDT |
| 2022-12-09 |
0.2511 USDT |
87,337.2178 FSN |
0.2578 USDT |
0.2405 USDT |
0.2585 USDT |
0.2436 USDT |
| 2022-12-08 |
0.2590 USDT |
66,134.0193 FSN |
0.2665 USDT |
0.2500 USDT |
0.2677 USDT |
0.2577 USDT |
| 2022-12-07 |
0.2664 USDT |
78,011.8871 FSN |
0.2682 USDT |
0.2600 USDT |
0.2722 USDT |
0.2653 USDT |
| 2022-12-06 |
0.2698 USDT |
72,574.3701 FSN |
0.2715 USDT |
0.2611 USDT |
0.2767 USDT |
0.2679 USDT |
| 2022-12-05 |
0.2746 USDT |
65,437.7561 FSN |
0.2761 USDT |
0.2660 USDT |
0.2805 USDT |
0.2720 USDT |
| 2022-12-04 |
0.2714 USDT |
100,520.2489 FSN |
0.2743 USDT |
0.2610 USDT |
0.2773 USDT |
0.2764 USDT |
| 2022-12-03 |
0.2801 USDT |
96,706.5041 FSN |
0.2811 USDT |
0.2730 USDT |
0.2861 USDT |
0.2740 USDT |
| 2022-12-02 |
0.2766 USDT |
106,900.4256 FSN |
0.2749 USDT |
0.2687 USDT |
0.2844 USDT |
0.2810 USDT |
| 2022-12-01 |
0.2707 USDT |
95,390.0861 FSN |
0.2694 USDT |
0.2600 USDT |
0.2766 USDT |
0.2729 USDT |
| 2022-11-30 |
0.2683 USDT |
71,573.7880 FSN |
0.2689 USDT |
0.2608 USDT |
0.2771 USDT |
0.2690 USDT |
| 2022-11-29 |
0.2786 USDT |
123,400.8549 FSN |
0.2861 USDT |
0.2660 USDT |
0.2899 USDT |
0.2688 USDT |
| 2022-11-28 |
0.2752 USDT |
129,354.2250 FSN |
0.2792 USDT |
0.2643 USDT |
0.2885 USDT |
0.2858 USDT |
| 2022-11-27 |
0.2769 USDT |
75,886.5566 FSN |
0.2780 USDT |
0.2714 USDT |
0.2823 USDT |
0.2792 USDT |