Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.3997 USDT |
24,730.6355 FSN |
0.4008 USDT |
0.3985 USDT |
0.4330 USDT |
0.4008 USDT |
| 2020-09-16 |
0.4072 USDT |
35,426.4362 FSN |
0.3985 USDT |
0.3935 USDT |
0.4144 USDT |
0.4032 USDT |
| 2020-09-15 |
0.4229 USDT |
17,881.5920 FSN |
0.4111 USDT |
0.3935 USDT |
0.4358 USDT |
0.4111 USDT |
| 2020-09-14 |
0.4405 USDT |
15,386.0611 FSN |
0.4346 USDT |
0.4096 USDT |
0.4629 USDT |
0.4335 USDT |
| 2020-09-13 |
0.4547 USDT |
66,907.3582 FSN |
0.4577 USDT |
0.4280 USDT |
0.4688 USDT |
0.4577 USDT |
| 2020-09-12 |
0.4569 USDT |
109,282.3833 FSN |
0.4516 USDT |
0.4291 USDT |
0.4706 USDT |
0.4529 USDT |
| 2020-09-11 |
0.4679 USDT |
75,679.2493 FSN |
0.4607 USDT |
0.4321 USDT |
0.4863 USDT |
0.4607 USDT |
| 2020-09-10 |
0.4600 USDT |
245,503.7343 FSN |
0.4751 USDT |
0.4402 USDT |
0.4888 USDT |
0.4751 USDT |
| 2020-09-09 |
0.4342 USDT |
232,688.0742 FSN |
0.4449 USDT |
0.4244 USDT |
0.4932 USDT |
0.4362 USDT |
| 2020-09-08 |
0.4240 USDT |
169,743.3497 FSN |
0.4321 USDT |
0.4121 USDT |
0.4932 USDT |
0.4322 USDT |
| 2020-09-07 |
0.4086 USDT |
357,650.4505 FSN |
0.4158 USDT |
0.3918 USDT |
0.4705 USDT |
0.4152 USDT |
| 2020-09-06 |
0.4232 USDT |
199,907.4575 FSN |
0.4019 USDT |
0.3824 USDT |
0.5267 USDT |
0.4125 USDT |
| 2020-09-05 |
0.4592 USDT |
449,682.7009 FSN |
0.4339 USDT |
0.3718 USDT |
0.5300 USDT |
0.4483 USDT |
| 2020-09-04 |
0.4689 USDT |
116,506.6762 FSN |
0.4700 USDT |
0.3718 USDT |
0.5358 USDT |
0.4988 USDT |
| 2020-09-03 |
0.4791 USDT |
32,087.1652 FSN |
0.4495 USDT |
0.3930 USDT |
0.5358 USDT |
0.4495 USDT |
| 2020-09-02 |
0.5259 USDT |
224,156.9754 FSN |
0.5087 USDT |
0.4261 USDT |
0.5517 USDT |
0.5091 USDT |
| 2020-09-01 |
0.5473 USDT |
185,789.8314 FSN |
0.5426 USDT |
0.4931 USDT |
0.5593 USDT |
0.5436 USDT |
| 2020-08-31 |
0.5585 USDT |
137,963.5483 FSN |
0.5509 USDT |
0.5250 USDT |
0.5680 USDT |
0.5583 USDT |
| 2020-08-30 |
0.5657 USDT |
159,810.2418 FSN |
0.5587 USDT |
0.5250 USDT |
0.5770 USDT |
0.5627 USDT |
| 2020-08-29 |
0.5583 USDT |
142,726.1965 FSN |
0.5686 USDT |
0.5299 USDT |
0.5818 USDT |
0.5675 USDT |
| 2020-08-28 |
0.5431 USDT |
151,610.2360 FSN |
0.5491 USDT |
0.5184 USDT |
0.5823 USDT |
0.5459 USDT |
| 2020-08-27 |
0.5582 USDT |
197,304.3516 FSN |
0.5403 USDT |
0.5184 USDT |
0.5878 USDT |
0.5538 USDT |
| 2020-08-26 |
0.5682 USDT |
223,561.3064 FSN |
0.5625 USDT |
0.5275 USDT |
0.5879 USDT |
0.5564 USDT |
| 2020-08-25 |
0.5906 USDT |
370,661.5593 FSN |
0.5799 USDT |
0.5372 USDT |
0.6180 USDT |
0.6013 USDT |
| 2020-08-24 |
0.5750 USDT |
155,647.9581 FSN |
0.5799 USDT |
0.5589 USDT |
0.6180 USDT |
0.5799 USDT |
| 2020-08-23 |
0.5790 USDT |
150,884.2044 FSN |
0.5700 USDT |
0.5589 USDT |
0.6090 USDT |
0.5940 USDT |
| 2020-08-22 |
0.5678 USDT |
136,522.5770 FSN |
0.5602 USDT |
0.5290 USDT |
0.6100 USDT |
0.5602 USDT |
| 2020-08-21 |
0.5755 USDT |
146,383.9414 FSN |
0.5754 USDT |
0.5290 USDT |
0.6100 USDT |
0.5737 USDT |
| 2020-08-20 |
0.5781 USDT |
87,365.3203 FSN |
0.5773 USDT |
0.5462 USDT |
0.5981 USDT |
0.5816 USDT |
| 2020-08-19 |
0.6078 USDT |
213,553.8949 FSN |
0.5746 USDT |
0.5407 USDT |
0.6296 USDT |
0.5930 USDT |
| 2020-08-18 |
0.6368 USDT |
312,541.2342 FSN |
0.6225 USDT |
0.5407 USDT |
0.6842 USDT |
0.6206 USDT |
| 2020-08-17 |
0.6579 USDT |
354,661.4859 FSN |
0.6530 USDT |
0.5961 USDT |
0.7000 USDT |
0.6540 USDT |
| 2020-08-16 |
0.6447 USDT |
344,149.8619 FSN |
0.6617 USDT |
0.6146 USDT |
0.7000 USDT |
0.6477 USDT |
| 2020-08-15 |
0.6259 USDT |
220,021.7883 FSN |
0.6417 USDT |
0.5751 USDT |
0.6650 USDT |
0.6450 USDT |
| 2020-08-14 |
0.6066 USDT |
214,403.6406 FSN |
0.6068 USDT |
0.5700 USDT |
0.6618 USDT |
0.6133 USDT |
| 2020-08-13 |
0.5912 USDT |
1,470,378.1356 FSN |
0.5999 USDT |
0.5700 USDT |
0.6380 USDT |
0.5999 USDT |
| 2020-08-12 |
0.5805 USDT |
839,913.1577 FSN |
0.5825 USDT |
0.5589 USDT |
0.6250 USDT |
0.5883 USDT |
| 2020-08-11 |
0.5867 USDT |
1,335,129.0335 FSN |
0.5727 USDT |
0.5586 USDT |
0.6428 USDT |
0.5673 USDT |
| 2020-08-10 |
0.5871 USDT |
790,267.0484 FSN |
0.6060 USDT |
0.5400 USDT |
0.6498 USDT |
0.6027 USDT |
| 2020-08-09 |
0.5710 USDT |
1,094,110.0675 FSN |
0.5715 USDT |
0.5400 USDT |
0.6498 USDT |
0.5765 USDT |
| 2020-08-08 |
0.5631 USDT |
897,031.9745 FSN |
0.5654 USDT |
0.5480 USDT |
0.5843 USDT |
0.5650 USDT |
| 2020-08-07 |
0.5681 USDT |
1,431,650.6560 FSN |
0.5611 USDT |
0.5480 USDT |
0.5896 USDT |
0.5656 USDT |
| 2020-08-06 |
0.5790 USDT |
709,348.6922 FSN |
0.5739 USDT |
0.5480 USDT |
0.5900 USDT |
0.5739 USDT |
| 2020-08-05 |
0.5819 USDT |
606,520.2638 FSN |
0.5841 USDT |
0.5650 USDT |
0.5901 USDT |
0.5847 USDT |
| 2020-08-04 |
0.5877 USDT |
449,033.4413 FSN |
0.5891 USDT |
0.5728 USDT |
0.5938 USDT |
0.5891 USDT |
| 2020-08-03 |
0.5842 USDT |
1,049,019.5011 FSN |
0.5932 USDT |
0.5665 USDT |
0.6096 USDT |
0.5932 USDT |
| 2020-08-02 |
0.6020 USDT |
1,692,740.4473 FSN |
0.5751 USDT |
0.5601 USDT |
0.6221 USDT |
0.5826 USDT |
| 2020-08-01 |
0.6073 USDT |
583,624.4768 FSN |
0.6213 USDT |
0.5601 USDT |
0.6221 USDT |
0.6091 USDT |
| 2020-07-31 |
0.6043 USDT |
718,124.3773 FSN |
0.6055 USDT |
0.6000 USDT |
0.6272 USDT |
0.6082 USDT |
| 2020-07-30 |
0.6036 USDT |
1,048,538.9188 FSN |
0.6003 USDT |
0.6000 USDT |
0.6272 USDT |
0.6000 USDT |