Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.1640 USDT |
206,353.3851 FSN |
0.1710 USDT |
0.1460 USDT |
0.1740 USDT |
0.1700 USDT |
| 2020-12-25 |
0.1560 USDT |
469,566.0907 FSN |
0.1580 USDT |
0.1440 USDT |
0.1760 USDT |
0.1590 USDT |
| 2020-12-24 |
0.1595 USDT |
335,368.9860 FSN |
0.1530 USDT |
0.1400 USDT |
0.1930 USDT |
0.1530 USDT |
| 2020-12-23 |
0.1745 USDT |
218,677.9948 FSN |
0.1660 USDT |
0.1400 USDT |
0.1930 USDT |
0.1660 USDT |
| 2020-12-22 |
0.1840 USDT |
279,686.1606 FSN |
0.1830 USDT |
0.1630 USDT |
0.2080 USDT |
0.1830 USDT |
| 2020-12-21 |
0.1890 USDT |
116,778.3321 FSN |
0.1850 USDT |
0.1690 USDT |
0.2080 USDT |
0.1850 USDT |
| 2020-12-20 |
0.1985 USDT |
194,521.1730 FSN |
0.1930 USDT |
0.1820 USDT |
0.2130 USDT |
0.1930 USDT |
| 2020-12-19 |
0.2000 USDT |
374,306.0664 FSN |
0.2040 USDT |
0.1810 USDT |
0.2190 USDT |
0.2030 USDT |
| 2020-12-18 |
0.2060 USDT |
145,114.0814 FSN |
0.1970 USDT |
0.1810 USDT |
0.2200 USDT |
0.1970 USDT |
| 2020-12-17 |
0.2195 USDT |
241,194.8451 FSN |
0.2150 USDT |
0.1950 USDT |
0.2280 USDT |
0.2160 USDT |
| 2020-12-16 |
0.2200 USDT |
202,803.2333 FSN |
0.2230 USDT |
0.2100 USDT |
0.2280 USDT |
0.2220 USDT |
| 2020-12-15 |
0.2185 USDT |
191,184.2336 FSN |
0.2180 USDT |
0.2100 USDT |
0.2280 USDT |
0.2170 USDT |
| 2020-12-14 |
0.2185 USDT |
237,405.5279 FSN |
0.2200 USDT |
0.2100 USDT |
0.2300 USDT |
0.2220 USDT |
| 2020-12-13 |
0.2110 USDT |
264,556.2297 FSN |
0.2150 USDT |
0.2040 USDT |
0.2340 USDT |
0.2150 USDT |
| 2020-12-12 |
0.2085 USDT |
278,676.0111 FSN |
0.2070 USDT |
0.2000 USDT |
0.2380 USDT |
0.2060 USDT |
| 2020-12-11 |
0.2170 USDT |
170,905.3905 FSN |
0.2110 USDT |
0.2000 USDT |
0.2390 USDT |
0.2110 USDT |
| 2020-12-10 |
0.2250 USDT |
235,911.3850 FSN |
0.2230 USDT |
0.2040 USDT |
0.2450 USDT |
0.2230 USDT |
| 2020-12-09 |
0.2335 USDT |
202,517.3578 FSN |
0.2270 USDT |
0.2160 USDT |
0.2470 USDT |
0.2270 USDT |
| 2020-12-08 |
0.2470 USDT |
230,371.0562 FSN |
0.2400 USDT |
0.2170 USDT |
0.2630 USDT |
0.2390 USDT |
| 2020-12-07 |
0.2585 USDT |
151,624.8412 FSN |
0.2550 USDT |
0.2300 USDT |
0.2680 USDT |
0.2550 USDT |
| 2020-12-06 |
0.2610 USDT |
237,070.9934 FSN |
0.2620 USDT |
0.2510 USDT |
0.2760 USDT |
0.2620 USDT |
| 2020-12-05 |
0.2650 USDT |
131,111.8650 FSN |
0.2600 USDT |
0.2510 USDT |
0.2810 USDT |
0.2590 USDT |
| 2020-12-04 |
0.2645 USDT |
197,648.1122 FSN |
0.2710 USDT |
0.2550 USDT |
0.2820 USDT |
0.2710 USDT |
| 2020-12-03 |
0.2570 USDT |
141,602.8957 FSN |
0.2580 USDT |
0.2510 USDT |
0.2820 USDT |
0.2590 USDT |
| 2020-12-02 |
0.2585 USDT |
135,818.1225 FSN |
0.2550 USDT |
0.2480 USDT |
0.2730 USDT |
0.2550 USDT |
| 2020-12-01 |
0.2610 USDT |
218,626.3779 FSN |
0.2620 USDT |
0.2480 USDT |
0.2890 USDT |
0.2620 USDT |
| 2020-11-30 |
0.2555 USDT |
139,544.1332 FSN |
0.2600 USDT |
0.2460 USDT |
0.2890 USDT |
0.2590 USDT |
| 2020-11-29 |
0.2545 USDT |
188,277.4061 FSN |
0.2520 USDT |
0.2460 USDT |
0.2660 USDT |
0.2520 USDT |
| 2020-11-28 |
0.2520 USDT |
200,307.8065 FSN |
0.2570 USDT |
0.2430 USDT |
0.2680 USDT |
0.2570 USDT |
| 2020-11-27 |
0.2500 USDT |
239,827.6127 FSN |
0.2470 USDT |
0.2400 USDT |
0.2720 USDT |
0.2470 USDT |
| 2020-11-26 |
0.2820 USDT |
255,358.7581 FSN |
0.2530 USDT |
0.2400 USDT |
0.3430 USDT |
0.2530 USDT |
| 2020-11-25 |
0.2975 USDT |
224,010.9063 FSN |
0.3110 USDT |
0.2470 USDT |
0.3430 USDT |
0.3120 USDT |
| 2020-11-24 |
0.2750 USDT |
91,173.6616 FSN |
0.2830 USDT |
0.2650 USDT |
0.3300 USDT |
0.2840 USDT |
| 2020-11-23 |
0.2655 USDT |
68,209.8440 FSN |
0.2660 USDT |
0.2550 USDT |
0.2950 USDT |
0.2660 USDT |
| 2020-11-22 |
0.2650 USDT |
75,281.0242 FSN |
0.2650 USDT |
0.2550 USDT |
0.2810 USDT |
0.2630 USDT |
| 2020-11-21 |
0.2625 USDT |
81,660.9293 FSN |
0.2670 USDT |
0.2490 USDT |
0.2810 USDT |
0.2670 USDT |
| 2020-11-20 |
0.2565 USDT |
68,178.8266 FSN |
0.2580 USDT |
0.2480 USDT |
0.2750 USDT |
0.2570 USDT |
| 2020-11-19 |
0.2595 USDT |
71,496.7772 FSN |
0.2560 USDT |
0.2480 USDT |
0.2770 USDT |
0.2560 USDT |
| 2020-11-18 |
0.2735 USDT |
35,207.5313 FSN |
0.2630 USDT |
0.2500 USDT |
0.2860 USDT |
0.2640 USDT |
| 2020-11-17 |
0.2775 USDT |
61,765.7328 FSN |
0.2830 USDT |
0.2540 USDT |
0.2920 USDT |
0.2840 USDT |
| 2020-11-16 |
0.2720 USDT |
17,369.1528 FSN |
0.2710 USDT |
0.2540 USDT |
0.2920 USDT |
0.2700 USDT |
| 2020-11-15 |
0.2755 USDT |
19,428.2684 FSN |
0.2740 USDT |
0.2650 USDT |
0.2870 USDT |
0.2720 USDT |
| 2020-11-14 |
0.2860 USDT |
39,452.4723 FSN |
0.2790 USDT |
0.2720 USDT |
0.2940 USDT |
0.2790 USDT |
| 2020-11-13 |
0.2830 USDT |
135,914.0469 FSN |
0.2930 USDT |
0.2690 USDT |
0.2940 USDT |
0.2940 USDT |
| 2020-11-12 |
0.2685 USDT |
28,680.6884 FSN |
0.2720 USDT |
0.2590 USDT |
0.2940 USDT |
0.2710 USDT |
| 2020-11-11 |
0.2645 USDT |
185,277.8438 FSN |
0.2660 USDT |
0.2560 USDT |
0.2730 USDT |
0.2660 USDT |
| 2020-11-10 |
0.2665 USDT |
101,748.5380 FSN |
0.2630 USDT |
0.2500 USDT |
0.2730 USDT |
0.2630 USDT |
| 2020-11-09 |
0.2675 USDT |
109,891.3429 FSN |
0.2700 USDT |
0.2500 USDT |
0.3020 USDT |
0.2700 USDT |
| 2020-11-08 |
0.2635 USDT |
76,151.2052 FSN |
0.2650 USDT |
0.2530 USDT |
0.3020 USDT |
0.2650 USDT |
| 2020-11-07 |
0.2580 USDT |
109,085.6020 FSN |
0.2620 USDT |
0.2450 USDT |
0.2770 USDT |
0.2610 USDT |