Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.3519 USDT |
380,039.1314 FSN |
0.3705 USDT |
0.3256 USDT |
0.3759 USDT |
0.3332 USDT |
| 2020-06-08 |
0.3691 USDT |
248,557.2201 FSN |
0.3653 USDT |
0.3500 USDT |
0.3860 USDT |
0.3728 USDT |
| 2020-06-07 |
0.3731 USDT |
580,353.0740 FSN |
0.3647 USDT |
0.3647 USDT |
0.3881 USDT |
0.3814 USDT |
| 2020-06-06 |
0.3775 USDT |
533,765.0416 FSN |
0.3896 USDT |
0.3633 USDT |
0.3900 USDT |
0.3654 USDT |
| 2020-06-05 |
0.3768 USDT |
770,881.6594 FSN |
0.3907 USDT |
0.3550 USDT |
0.3978 USDT |
0.3628 USDT |
| 2020-06-04 |
0.3952 USDT |
403,457.4322 FSN |
0.3954 USDT |
0.3600 USDT |
0.4254 USDT |
0.3950 USDT |
| 2020-06-03 |
0.3982 USDT |
483,408.3083 FSN |
0.4099 USDT |
0.3713 USDT |
0.4296 USDT |
0.3865 USDT |
| 2020-06-02 |
0.4048 USDT |
613,044.6783 FSN |
0.4343 USDT |
0.3983 USDT |
0.4343 USDT |
0.4095 USDT |
| 2020-06-01 |
0.4171 USDT |
996,317.4313 FSN |
0.3998 USDT |
0.3938 USDT |
0.4720 USDT |
0.4343 USDT |
| 2020-05-31 |
0.4091 USDT |
545,842.0078 FSN |
0.4326 USDT |
0.3938 USDT |
0.4337 USDT |
0.4090 USDT |
| 2020-05-30 |
0.4345 USDT |
365,347.9420 FSN |
0.4366 USDT |
0.4091 USDT |
0.4366 USDT |
0.4326 USDT |
| 2020-05-29 |
0.4364 USDT |
851,254.8775 FSN |
0.4361 USDT |
0.3937 USDT |
0.4391 USDT |
0.4366 USDT |
| 2020-05-28 |
0.4350 USDT |
778,442.5998 FSN |
0.4095 USDT |
0.3964 USDT |
0.4476 USDT |
0.4401 USDT |
| 2020-05-27 |
0.4199 USDT |
733,019.2860 FSN |
0.4307 USDT |
0.4014 USDT |
0.4386 USDT |
0.4095 USDT |
| 2020-05-26 |
0.4287 USDT |
1,459,687.3795 FSN |
0.4267 USDT |
0.4041 USDT |
0.4757 USDT |
0.4307 USDT |
| 2020-05-25 |
0.3887 USDT |
2,148,709.5474 FSN |
0.3597 USDT |
0.3456 USDT |
0.5699 USDT |
0.4177 USDT |
| 2020-05-24 |
0.3654 USDT |
1,177,313.8996 FSN |
0.3702 USDT |
0.3433 USDT |
0.3765 USDT |
0.3605 USDT |
| 2020-05-23 |
0.3721 USDT |
956,151.6112 FSN |
0.3730 USDT |
0.3671 USDT |
0.3787 USDT |
0.3711 USDT |
| 2020-05-22 |
0.3656 USDT |
452,645.7883 FSN |
0.3699 USDT |
0.3600 USDT |
0.3790 USDT |
0.3672 USDT |
| 2020-05-21 |
0.3704 USDT |
1,442,580.8237 FSN |
0.3709 USDT |
0.3468 USDT |
0.3820 USDT |
0.3699 USDT |
| 2020-05-20 |
0.3845 USDT |
1,768,409.2852 FSN |
0.3984 USDT |
0.3616 USDT |
0.4089 USDT |
0.3705 USDT |
| 2020-05-19 |
0.3919 USDT |
1,211,026.6673 FSN |
0.4134 USDT |
0.3619 USDT |
0.4134 USDT |
0.3987 USDT |
| 2020-05-18 |
0.4047 USDT |
935,272.4606 FSN |
0.3960 USDT |
0.3801 USDT |
0.4300 USDT |
0.4134 USDT |
| 2020-05-17 |
0.3805 USDT |
1,688,223.0856 FSN |
0.3652 USDT |
0.3609 USDT |
0.3980 USDT |
0.3957 USDT |
| 2020-05-16 |
0.3630 USDT |
1,832,685.6741 FSN |
0.3649 USDT |
0.3337 USDT |
0.3842 USDT |
0.3611 USDT |
| 2020-05-15 |
0.3588 USDT |
2,643,962.3549 FSN |
0.3529 USDT |
0.3131 USDT |
0.4117 USDT |
0.3646 USDT |
| 2020-05-14 |
0.4607 USDT |
3,863,544.5715 FSN |
0.5683 USDT |
0.3359 USDT |
0.5740 USDT |
0.3531 USDT |
| 2020-05-13 |
0.3743 USDT |
7,383,579.3192 FSN |
0.1723 USDT |
0.1642 USDT |
0.6044 USDT |
0.5762 USDT |
| 2020-05-12 |
0.1721 USDT |
1,579,918.2735 FSN |
0.1700 USDT |
0.1626 USDT |
0.1946 USDT |
0.1740 USDT |
| 2020-05-11 |
0.1707 USDT |
749,691.9666 FSN |
0.1713 USDT |
0.1555 USDT |
0.1790 USDT |
0.1700 USDT |
| 2020-05-10 |
0.1747 USDT |
475,228.0960 FSN |
0.1776 USDT |
0.1555 USDT |
0.1776 USDT |
0.1718 USDT |
| 2020-05-09 |
0.1648 USDT |
2,110,951.6741 FSN |
0.1526 USDT |
0.1410 USDT |
0.1906 USDT |
0.1770 USDT |
| 2020-05-08 |
0.1545 USDT |
1,066,847.3212 FSN |
0.1333 USDT |
0.1333 USDT |
0.1883 USDT |
0.1689 USDT |
| 2020-05-07 |
0.1333 USDT |
525,170.7135 FSN |
0.1291 USDT |
0.1269 USDT |
0.1400 USDT |
0.1333 USDT |
| 2020-05-06 |
0.1284 USDT |
593,739.5450 FSN |
0.1335 USDT |
0.1252 USDT |
0.1335 USDT |
0.1291 USDT |
| 2020-05-05 |
0.1305 USDT |
476,462.2249 FSN |
0.1221 USDT |
0.1185 USDT |
0.1336 USDT |
0.1335 USDT |
| 2020-05-04 |
0.1284 USDT |
1,142,746.5188 FSN |
0.1347 USDT |
0.1156 USDT |
0.1349 USDT |
0.1221 USDT |
| 2020-05-03 |
0.1250 USDT |
585,723.2169 FSN |
0.1276 USDT |
0.1156 USDT |
0.1347 USDT |
0.1224 USDT |
| 2020-05-02 |
0.1251 USDT |
476,400.3797 FSN |
0.1352 USDT |
0.1150 USDT |
0.1470 USDT |
0.1150 USDT |
| 2020-05-01 |
0.1243 USDT |
512,394.8248 FSN |
0.1257 USDT |
0.1154 USDT |
0.1379 USDT |
0.1288 USDT |
| 2020-04-30 |
0.1213 USDT |
129,468.8303 FSN |
0.1253 USDT |
0.1161 USDT |
0.1297 USDT |
0.1257 USDT |
| 2020-04-29 |
0.1187 USDT |
1,099,095.1188 FSN |
0.1121 USDT |
0.1111 USDT |
0.1299 USDT |
0.1253 USDT |
| 2020-04-28 |
0.1120 USDT |
446,243.4851 FSN |
0.1115 USDT |
0.1083 USDT |
0.1175 USDT |
0.1124 USDT |
| 2020-04-27 |
0.1155 USDT |
399,674.8344 FSN |
0.1127 USDT |
0.1073 USDT |
0.1192 USDT |
0.1152 USDT |
| 2020-04-26 |
0.1118 USDT |
426,985.9360 FSN |
0.1191 USDT |
0.1061 USDT |
0.1200 USDT |
0.1127 USDT |
| 2020-04-25 |
0.1140 USDT |
190,717.1188 FSN |
0.1093 USDT |
0.1043 USDT |
0.1200 USDT |
0.1191 USDT |
| 2020-04-24 |
0.1090 USDT |
473,300.5042 FSN |
0.1087 USDT |
0.1027 USDT |
0.1140 USDT |
0.1093 USDT |
| 2020-04-23 |
0.1101 USDT |
403,227.0678 FSN |
0.1096 USDT |
0.1043 USDT |
0.1200 USDT |
0.1099 USDT |
| 2020-04-22 |
0.1093 USDT |
1,059,758.8788 FSN |
0.1089 USDT |
0.1002 USDT |
0.1225 USDT |
0.1096 USDT |
| 2020-04-21 |
0.1059 USDT |
499,086.0164 FSN |
0.1032 USDT |
0.1001 USDT |
0.1120 USDT |
0.1111 USDT |