Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.2525 USDT |
109,280.2694 FSN |
0.2550 USDT |
0.2330 USDT |
0.2770 USDT |
0.2540 USDT |
| 2020-11-05 |
0.2500 USDT |
110,058.5756 FSN |
0.2510 USDT |
0.2310 USDT |
0.2720 USDT |
0.2500 USDT |
| 2020-11-04 |
0.2475 USDT |
84,596.3065 FSN |
0.2500 USDT |
0.2300 USDT |
0.2690 USDT |
0.2500 USDT |
| 2020-11-03 |
0.2510 USDT |
104,927.8021 FSN |
0.2450 USDT |
0.2260 USDT |
0.2690 USDT |
0.2450 USDT |
| 2020-11-02 |
0.2535 USDT |
147,601.0390 FSN |
0.2570 USDT |
0.2260 USDT |
0.3000 USDT |
0.2580 USDT |
| 2020-11-01 |
0.2545 USDT |
99,908.5839 FSN |
0.2490 USDT |
0.2470 USDT |
0.3020 USDT |
0.2490 USDT |
| 2020-10-31 |
0.2755 USDT |
100,538.9599 FSN |
0.2600 USDT |
0.2470 USDT |
0.3020 USDT |
0.2610 USDT |
| 2020-10-30 |
0.2855 USDT |
99,296.5729 FSN |
0.2900 USDT |
0.2550 USDT |
0.3000 USDT |
0.2910 USDT |
| 2020-10-29 |
0.2870 USDT |
135,272.5329 FSN |
0.2800 USDT |
0.2420 USDT |
0.3060 USDT |
0.2790 USDT |
| 2020-10-28 |
0.2865 USDT |
94,624.4418 FSN |
0.2950 USDT |
0.2420 USDT |
0.3170 USDT |
0.2950 USDT |
| 2020-10-27 |
0.2860 USDT |
49,726.9208 FSN |
0.2780 USDT |
0.2710 USDT |
0.3170 USDT |
0.2770 USDT |
| 2020-10-26 |
0.2950 USDT |
84,196.6596 FSN |
0.2950 USDT |
0.2760 USDT |
0.3120 USDT |
0.2950 USDT |
| 2020-10-25 |
0.2890 USDT |
86,106.9536 FSN |
0.2950 USDT |
0.2830 USDT |
0.3110 USDT |
0.2950 USDT |
| 2020-10-24 |
0.2875 USDT |
89,157.7600 FSN |
0.2830 USDT |
0.2740 USDT |
0.3150 USDT |
0.2840 USDT |
| 2020-10-23 |
0.2960 USDT |
90,908.5683 FSN |
0.2910 USDT |
0.2740 USDT |
0.3190 USDT |
0.2920 USDT |
| 2020-10-22 |
0.2910 USDT |
92,975.5252 FSN |
0.3000 USDT |
0.2790 USDT |
0.3190 USDT |
0.2980 USDT |
| 2020-10-21 |
0.2920 USDT |
97,973.2519 FSN |
0.2840 USDT |
0.2740 USDT |
0.3210 USDT |
0.2860 USDT |
| 2020-10-20 |
0.3085 USDT |
49,774.4220 FSN |
0.2980 USDT |
0.2740 USDT |
0.3320 USDT |
0.3010 USDT |
| 2020-10-19 |
0.3145 USDT |
91,739.1146 FSN |
0.3160 USDT |
0.2800 USDT |
0.3340 USDT |
0.3170 USDT |
| 2020-10-18 |
0.3150 USDT |
120,244.6160 FSN |
0.3120 USDT |
0.3020 USDT |
0.3340 USDT |
0.3110 USDT |
| 2020-10-17 |
0.3220 USDT |
82,027.0656 FSN |
0.3190 USDT |
0.3060 USDT |
0.3330 USDT |
0.3200 USDT |
| 2020-10-16 |
0.3365 USDT |
122,817.8648 FSN |
0.3240 USDT |
0.3070 USDT |
0.3680 USDT |
0.3240 USDT |
| 2020-10-15 |
0.3300 USDT |
89,578.3934 FSN |
0.3490 USDT |
0.3040 USDT |
0.3750 USDT |
0.3500 USDT |
| 2020-10-14 |
0.3095 USDT |
37,704.5300 FSN |
0.3100 USDT |
0.2820 USDT |
0.3750 USDT |
0.3110 USDT |
| 2020-10-13 |
0.3100 USDT |
14,944.1718 FSN |
0.3080 USDT |
0.2820 USDT |
0.3420 USDT |
0.3100 USDT |
| 2020-10-12 |
0.3125 USDT |
49,250.8846 FSN |
0.3100 USDT |
0.2990 USDT |
0.3180 USDT |
0.3110 USDT |
| 2020-10-11 |
0.3165 USDT |
5,501.1570 FSN |
0.3140 USDT |
0.2990 USDT |
0.3230 USDT |
0.3140 USDT |
| 2020-10-10 |
0.3200 USDT |
14,166.9878 FSN |
0.3190 USDT |
0.2880 USDT |
0.3230 USDT |
0.3190 USDT |
| 2020-10-09 |
0.3035 USDT |
8,783.5310 FSN |
0.3210 USDT |
0.2820 USDT |
0.3210 USDT |
0.3210 USDT |
| 2020-10-08 |
0.2810 USDT |
36,093.7224 FSN |
0.2800 USDT |
0.2740 USDT |
0.3410 USDT |
0.2800 USDT |
| 2020-10-07 |
0.3055 USDT |
51,582.2347 FSN |
0.2780 USDT |
0.2740 USDT |
0.3610 USDT |
0.2780 USDT |
| 2020-10-06 |
0.3245 USDT |
40,406.2486 FSN |
0.3330 USDT |
0.2770 USDT |
0.3680 USDT |
0.3170 USDT |
| 2020-10-05 |
0.3425 USDT |
8,623.0501 FSN |
0.3320 USDT |
0.3070 USDT |
0.3740 USDT |
0.3320 USDT |
| 2020-10-04 |
0.3520 USDT |
23,889.1096 FSN |
0.3540 USDT |
0.3320 USDT |
0.3740 USDT |
0.3540 USDT |
| 2020-10-03 |
0.3550 USDT |
2,329.5143 FSN |
0.3500 USDT |
0.3310 USDT |
0.3650 USDT |
0.3550 USDT |
| 2020-10-02 |
0.3650 USDT |
29,269.0903 FSN |
0.3550 USDT |
0.3310 USDT |
0.3830 USDT |
0.3550 USDT |
| 2020-10-01 |
0.3775 USDT |
30,450.1345 FSN |
0.3750 USDT |
0.3540 USDT |
0.3880 USDT |
0.3770 USDT |
| 2020-09-30 |
0.3745 USDT |
154,580.3951 FSN |
0.3790 USDT |
0.3530 USDT |
0.3890 USDT |
0.3790 USDT |
| 2020-09-29 |
0.3750 USDT |
27,480.0691 FSN |
0.3810 USDT |
0.3530 USDT |
0.3890 USDT |
0.3810 USDT |
| 2020-09-28 |
0.3910 USDT |
1,753.7367 FSN |
0.3910 USDT |
0.3600 USDT |
0.3910 USDT |
0.3910 USDT |
| 2020-09-27 |
0.3733 USDT |
5,119.2059 FSN |
0.3715 USDT |
0.3651 USDT |
0.4113 USDT |
0.3715 USDT |
| 2020-09-26 |
0.3801 USDT |
22,045.3246 FSN |
0.3854 USDT |
0.3710 USDT |
0.4113 USDT |
0.3854 USDT |
| 2020-09-25 |
0.3660 USDT |
49,209.1730 FSN |
0.3665 USDT |
0.3588 USDT |
0.4112 USDT |
0.3665 USDT |
| 2020-09-24 |
0.3749 USDT |
88,094.0023 FSN |
0.3772 USDT |
0.3579 USDT |
0.3958 USDT |
0.3772 USDT |
| 2020-09-23 |
0.3745 USDT |
48,033.8027 FSN |
0.3726 USDT |
0.3579 USDT |
0.4352 USDT |
0.3726 USDT |
| 2020-09-22 |
0.3737 USDT |
5,322.7109 FSN |
0.3623 USDT |
0.3621 USDT |
0.4352 USDT |
0.3623 USDT |
| 2020-09-21 |
0.4042 USDT |
31,120.9885 FSN |
0.3850 USDT |
0.3621 USDT |
0.4272 USDT |
0.3995 USDT |
| 2020-09-20 |
0.4113 USDT |
5,947.8670 FSN |
0.4088 USDT |
0.3906 USDT |
0.4370 USDT |
0.4096 USDT |
| 2020-09-19 |
0.4149 USDT |
7,323.6642 FSN |
0.4152 USDT |
0.4011 USDT |
0.4370 USDT |
0.4152 USDT |
| 2020-09-18 |
0.4128 USDT |
18,376.0660 FSN |
0.4138 USDT |
0.4005 USDT |
0.4330 USDT |
0.4138 USDT |