Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.6060 USDT |
1,065,375.4741 FSN |
0.6071 USDT |
0.5866 USDT |
0.6273 USDT |
0.6156 USDT |
| 2020-07-28 |
0.5936 USDT |
2,667,526.0585 FSN |
0.5963 USDT |
0.5599 USDT |
0.6273 USDT |
0.6001 USDT |
| 2020-07-27 |
0.5762 USDT |
4,325,182.9359 FSN |
0.5871 USDT |
0.5403 USDT |
0.6273 USDT |
0.5874 USDT |
| 2020-07-26 |
0.5828 USDT |
2,824,547.5766 FSN |
0.5649 USDT |
0.5403 USDT |
0.6095 USDT |
0.5655 USDT |
| 2020-07-25 |
0.6051 USDT |
2,500,772.6132 FSN |
0.6000 USDT |
0.5575 USDT |
0.6263 USDT |
0.6010 USDT |
| 2020-07-24 |
0.6214 USDT |
2,530,319.8149 FSN |
0.6092 USDT |
0.5863 USDT |
0.6559 USDT |
0.6045 USDT |
| 2020-07-23 |
0.6520 USDT |
3,408,306.2201 FSN |
0.6383 USDT |
0.5892 USDT |
0.6980 USDT |
0.6388 USDT |
| 2020-07-22 |
0.6500 USDT |
2,826,791.2687 FSN |
0.6652 USDT |
0.6100 USDT |
0.6980 USDT |
0.6536 USDT |
| 2020-07-21 |
0.6547 USDT |
4,145,130.7730 FSN |
0.6464 USDT |
0.6000 USDT |
0.6843 USDT |
0.6456 USDT |
| 2020-07-20 |
0.7218 USDT |
8,025,734.7946 FSN |
0.6637 USDT |
0.6000 USDT |
0.9000 USDT |
0.6762 USDT |
| 2020-07-19 |
0.7127 USDT |
3,973,648.3114 FSN |
0.7673 USDT |
0.6103 USDT |
0.9000 USDT |
0.7652 USDT |
| 2020-07-18 |
0.6476 USDT |
2,880,015.1250 FSN |
0.6602 USDT |
0.6294 USDT |
0.8193 USDT |
0.6602 USDT |
| 2020-07-17 |
0.6275 USDT |
2,681,238.9085 FSN |
0.6349 USDT |
0.5919 USDT |
0.7197 USDT |
0.6261 USDT |
| 2020-07-16 |
0.6141 USDT |
2,714,862.7114 FSN |
0.6289 USDT |
0.5540 USDT |
0.6995 USDT |
0.6027 USDT |
| 2020-07-15 |
0.6393 USDT |
2,315,494.9426 FSN |
0.6255 USDT |
0.5540 USDT |
0.6982 USDT |
0.6257 USDT |
| 2020-07-14 |
0.6640 USDT |
3,343,146.6925 FSN |
0.6528 USDT |
0.6096 USDT |
0.7819 USDT |
0.6552 USDT |
| 2020-07-13 |
0.6504 USDT |
3,585,916.3700 FSN |
0.6728 USDT |
0.6096 USDT |
0.7819 USDT |
0.6778 USDT |
| 2020-07-12 |
0.6094 USDT |
3,422,065.2556 FSN |
0.6230 USDT |
0.5589 USDT |
0.7190 USDT |
0.6332 USDT |
| 2020-07-11 |
0.5692 USDT |
1,656,943.0912 FSN |
0.5856 USDT |
0.5320 USDT |
0.6810 USDT |
0.5886 USDT |
| 2020-07-10 |
0.5414 USDT |
2,277,584.3362 FSN |
0.5497 USDT |
0.5229 USDT |
0.6046 USDT |
0.5486 USDT |
| 2020-07-09 |
0.5323 USDT |
2,879,931.4671 FSN |
0.5342 USDT |
0.5088 USDT |
0.6046 USDT |
0.5386 USDT |
| 2020-07-08 |
0.5177 USDT |
912,198.8519 FSN |
0.5260 USDT |
0.4891 USDT |
0.6046 USDT |
0.5295 USDT |
| 2020-07-07 |
0.5112 USDT |
1,133,646.4959 FSN |
0.5059 USDT |
0.4881 USDT |
0.5300 USDT |
0.5082 USDT |
| 2020-07-06 |
0.5013 USDT |
948,954.8019 FSN |
0.5134 USDT |
0.4880 USDT |
0.5200 USDT |
0.5134 USDT |
| 2020-07-05 |
0.4983 USDT |
938,998.0771 FSN |
0.4927 USDT |
0.4873 USDT |
0.5200 USDT |
0.4927 USDT |
| 2020-07-04 |
0.5068 USDT |
362,375.1567 FSN |
0.5055 USDT |
0.4873 USDT |
0.5146 USDT |
0.5055 USDT |
| 2020-07-03 |
0.5044 USDT |
691,684.2497 FSN |
0.5126 USDT |
0.4829 USDT |
0.5199 USDT |
0.5126 USDT |
| 2020-07-02 |
0.4764 USDT |
337,348.6196 FSN |
0.4962 USDT |
0.4522 USDT |
0.5199 USDT |
0.5006 USDT |
| 2020-07-01 |
0.4774 USDT |
1,013,878.4623 FSN |
0.4522 USDT |
0.4404 USDT |
0.5070 USDT |
0.4527 USDT |
| 2020-06-30 |
0.5058 USDT |
1,640,253.3439 FSN |
0.5020 USDT |
0.4292 USDT |
0.5298 USDT |
0.4906 USDT |
| 2020-06-29 |
0.5115 USDT |
1,115,424.6420 FSN |
0.5210 USDT |
0.4292 USDT |
0.5348 USDT |
0.5204 USDT |
| 2020-06-28 |
0.5038 USDT |
1,246,315.4552 FSN |
0.4952 USDT |
0.4702 USDT |
0.5851 USDT |
0.4952 USDT |
| 2020-06-27 |
0.5121 USDT |
1,131,832.2940 FSN |
0.5124 USDT |
0.4770 USDT |
0.5851 USDT |
0.5157 USDT |
| 2020-06-26 |
0.5170 USDT |
921,981.2154 FSN |
0.5085 USDT |
0.4846 USDT |
0.5458 USDT |
0.5169 USDT |
| 2020-06-25 |
0.5255 USDT |
1,019,300.6349 FSN |
0.5171 USDT |
0.4680 USDT |
0.5384 USDT |
0.5252 USDT |
| 2020-06-24 |
0.5341 USDT |
1,312,523.1366 FSN |
0.5257 USDT |
0.4680 USDT |
0.5932 USDT |
0.5223 USDT |
| 2020-06-23 |
0.5432 USDT |
1,196,849.2997 FSN |
0.5458 USDT |
0.5071 USDT |
0.5963 USDT |
0.5425 USDT |
| 2020-06-22 |
0.5466 USDT |
901,190.7294 FSN |
0.5439 USDT |
0.5058 USDT |
0.5963 USDT |
0.5345 USDT |
| 2020-06-21 |
0.5614 USDT |
1,145,598.7732 FSN |
0.5587 USDT |
0.5058 USDT |
0.5793 USDT |
0.5629 USDT |
| 2020-06-20 |
0.5585 USDT |
1,650,027.7249 FSN |
0.5415 USDT |
0.5202 USDT |
0.6099 USDT |
0.5415 USDT |
| 2020-06-19 |
0.5585 USDT |
1,650,027.7249 FSN |
0.5755 USDT |
0.5202 USDT |
0.6099 USDT |
0.5415 USDT |
| 2020-06-18 |
0.5703 USDT |
2,314,776.3064 FSN |
0.5700 USDT |
0.5521 USDT |
0.6300 USDT |
0.5706 USDT |
| 2020-06-17 |
0.5502 USDT |
1,411,734.2150 FSN |
0.5299 USDT |
0.5107 USDT |
0.6199 USDT |
0.5694 USDT |
| 2020-06-16 |
0.5056 USDT |
880,019.4190 FSN |
0.4971 USDT |
0.4812 USDT |
0.5519 USDT |
0.5299 USDT |
| 2020-06-15 |
0.4979 USDT |
677,994.2646 FSN |
0.4987 USDT |
0.4809 USDT |
0.5517 USDT |
0.4971 USDT |
| 2020-06-14 |
0.5158 USDT |
515,095.1915 FSN |
0.5320 USDT |
0.4537 USDT |
0.5519 USDT |
0.4996 USDT |
| 2020-06-13 |
0.5362 USDT |
367,912.8842 FSN |
0.5529 USDT |
0.5190 USDT |
0.5529 USDT |
0.5299 USDT |
| 2020-06-12 |
0.5589 USDT |
927,278.9394 FSN |
0.5648 USDT |
0.5200 USDT |
0.5844 USDT |
0.5529 USDT |
| 2020-06-11 |
0.4953 USDT |
3,128,355.4003 FSN |
0.4441 USDT |
0.4131 USDT |
0.6000 USDT |
0.5546 USDT |
| 2020-06-10 |
0.3960 USDT |
1,202,184.4978 FSN |
0.3332 USDT |
0.3324 USDT |
0.4898 USDT |
0.4441 USDT |