Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.7535 USDT |
99,325.8876 FSN |
0.7730 USDT |
0.7190 USDT |
0.8040 USDT |
0.7340 USDT |
| 2021-02-13 |
0.7745 USDT |
108,769.2178 FSN |
0.7770 USDT |
0.7450 USDT |
0.8120 USDT |
0.7720 USDT |
| 2021-02-12 |
0.7785 USDT |
170,286.8326 FSN |
0.7810 USDT |
0.7130 USDT |
0.8350 USDT |
0.7760 USDT |
| 2021-02-11 |
0.7425 USDT |
146,426.7727 FSN |
0.7030 USDT |
0.7020 USDT |
0.8430 USDT |
0.7820 USDT |
| 2021-02-10 |
0.7425 USDT |
107,521.1888 FSN |
0.7800 USDT |
0.7000 USDT |
0.8680 USDT |
0.7050 USDT |
| 2021-02-09 |
0.7860 USDT |
162,620.7795 FSN |
0.7930 USDT |
0.7080 USDT |
0.8940 USDT |
0.7790 USDT |
| 2021-02-08 |
0.6720 USDT |
289,278.5001 FSN |
0.5510 USDT |
0.5050 USDT |
0.9120 USDT |
0.7930 USDT |
| 2021-02-07 |
0.5940 USDT |
205,480.8135 FSN |
0.6370 USDT |
0.5050 USDT |
0.6580 USDT |
0.5510 USDT |
| 2021-02-06 |
0.6745 USDT |
193,422.0262 FSN |
0.7120 USDT |
0.5610 USDT |
0.8680 USDT |
0.6370 USDT |
| 2021-02-05 |
0.5730 USDT |
639,769.1546 FSN |
0.4330 USDT |
0.4280 USDT |
0.8680 USDT |
0.7130 USDT |
| 2021-02-04 |
0.3470 USDT |
718,838.8699 FSN |
0.2600 USDT |
0.2500 USDT |
0.5790 USDT |
0.4340 USDT |
| 2021-02-03 |
0.2570 USDT |
205,911.0693 FSN |
0.2620 USDT |
0.2430 USDT |
0.2810 USDT |
0.2520 USDT |
| 2021-02-02 |
0.2770 USDT |
219,583.5052 FSN |
0.2920 USDT |
0.2430 USDT |
0.3100 USDT |
0.2620 USDT |
| 2021-02-01 |
0.2550 USDT |
350,747.5335 FSN |
0.2180 USDT |
0.2170 USDT |
0.3340 USDT |
0.2920 USDT |
| 2021-01-31 |
0.2120 USDT |
238,349.5880 FSN |
0.2060 USDT |
0.1910 USDT |
0.2460 USDT |
0.2180 USDT |
| 2021-01-30 |
0.2030 USDT |
225,646.9172 FSN |
0.2000 USDT |
0.1890 USDT |
0.2160 USDT |
0.2060 USDT |
| 2021-01-29 |
0.1930 USDT |
218,112.7655 FSN |
0.1860 USDT |
0.1820 USDT |
0.2160 USDT |
0.2000 USDT |
| 2021-01-28 |
0.1820 USDT |
202,023.0753 FSN |
0.1780 USDT |
0.1730 USDT |
0.1930 USDT |
0.1860 USDT |
| 2021-01-27 |
0.1845 USDT |
262,413.3622 FSN |
0.1910 USDT |
0.1710 USDT |
0.2210 USDT |
0.1780 USDT |
| 2021-01-26 |
0.1905 USDT |
303,019.3486 FSN |
0.1910 USDT |
0.1810 USDT |
0.2140 USDT |
0.1900 USDT |
| 2021-01-25 |
0.1945 USDT |
207,855.7341 FSN |
0.1970 USDT |
0.1800 USDT |
0.2140 USDT |
0.1920 USDT |
| 2021-01-24 |
0.1925 USDT |
147,331.9231 FSN |
0.1890 USDT |
0.1790 USDT |
0.2010 USDT |
0.1960 USDT |
| 2021-01-23 |
0.1950 USDT |
289,149.9626 FSN |
0.2010 USDT |
0.1830 USDT |
0.2090 USDT |
0.1890 USDT |
| 2021-01-22 |
0.1975 USDT |
263,020.0035 FSN |
0.1970 USDT |
0.1770 USDT |
0.2090 USDT |
0.1980 USDT |
| 2021-01-21 |
0.1965 USDT |
218,022.2253 FSN |
0.1970 USDT |
0.1890 USDT |
0.2180 USDT |
0.1960 USDT |
| 2021-01-20 |
0.2020 USDT |
281,839.2806 FSN |
0.2060 USDT |
0.1920 USDT |
0.2330 USDT |
0.1980 USDT |
| 2021-01-19 |
0.2080 USDT |
243,503.5496 FSN |
0.2100 USDT |
0.1970 USDT |
0.2390 USDT |
0.2060 USDT |
| 2021-01-18 |
0.2085 USDT |
205,733.0027 FSN |
0.2070 USDT |
0.1960 USDT |
0.2140 USDT |
0.2100 USDT |
| 2021-01-17 |
0.2085 USDT |
231,780.9822 FSN |
0.2100 USDT |
0.1900 USDT |
0.2200 USDT |
0.2070 USDT |
| 2021-01-16 |
0.2065 USDT |
297,703.3066 FSN |
0.2040 USDT |
0.1950 USDT |
0.2240 USDT |
0.2090 USDT |
| 2021-01-15 |
0.2025 USDT |
239,710.8100 FSN |
0.2010 USDT |
0.1920 USDT |
0.2310 USDT |
0.2040 USDT |
| 2021-01-14 |
0.1995 USDT |
412,757.5217 FSN |
0.1990 USDT |
0.1940 USDT |
0.2500 USDT |
0.2000 USDT |
| 2021-01-13 |
0.1905 USDT |
338,086.9911 FSN |
0.1820 USDT |
0.1750 USDT |
0.2500 USDT |
0.1990 USDT |
| 2021-01-12 |
0.1810 USDT |
413,237.7252 FSN |
0.1780 USDT |
0.1610 USDT |
0.2160 USDT |
0.1840 USDT |
| 2021-01-11 |
0.2000 USDT |
353,048.4718 FSN |
0.2220 USDT |
0.1610 USDT |
0.2390 USDT |
0.1780 USDT |
| 2021-01-10 |
0.2215 USDT |
365,711.6287 FSN |
0.2210 USDT |
0.2080 USDT |
0.2430 USDT |
0.2220 USDT |
| 2021-01-09 |
0.2245 USDT |
362,378.1272 FSN |
0.2270 USDT |
0.2120 USDT |
0.2610 USDT |
0.2220 USDT |
| 2021-01-08 |
0.2145 USDT |
525,769.5289 FSN |
0.2020 USDT |
0.1890 USDT |
0.2710 USDT |
0.2270 USDT |
| 2021-01-07 |
0.1855 USDT |
354,959.7696 FSN |
0.1680 USDT |
0.1660 USDT |
0.2110 USDT |
0.2030 USDT |
| 2021-01-06 |
0.1655 USDT |
292,656.8062 FSN |
0.1630 USDT |
0.1600 USDT |
0.1870 USDT |
0.1680 USDT |
| 2021-01-05 |
0.1595 USDT |
242,500.5121 FSN |
0.1560 USDT |
0.1480 USDT |
0.1660 USDT |
0.1630 USDT |
| 2021-01-04 |
0.1610 USDT |
324,821.2729 FSN |
0.1560 USDT |
0.1480 USDT |
0.1810 USDT |
0.1570 USDT |
| 2021-01-03 |
0.1660 USDT |
353,040.1090 FSN |
0.1650 USDT |
0.1480 USDT |
0.1970 USDT |
0.1640 USDT |
| 2021-01-02 |
0.1625 USDT |
290,777.5367 FSN |
0.1680 USDT |
0.1540 USDT |
0.1970 USDT |
0.1680 USDT |
| 2021-01-01 |
0.1545 USDT |
385,015.1174 FSN |
0.1570 USDT |
0.1470 USDT |
0.1850 USDT |
0.1550 USDT |
| 2020-12-31 |
0.1510 USDT |
287,368.1478 FSN |
0.1540 USDT |
0.1460 USDT |
0.1740 USDT |
0.1540 USDT |
| 2020-12-30 |
0.1480 USDT |
208,456.5687 FSN |
0.1480 USDT |
0.1450 USDT |
0.1700 USDT |
0.1470 USDT |
| 2020-12-29 |
0.1530 USDT |
186,349.2078 FSN |
0.1490 USDT |
0.1450 USDT |
0.1710 USDT |
0.1490 USDT |
| 2020-12-28 |
0.1580 USDT |
260,719.2582 FSN |
0.1570 USDT |
0.1470 USDT |
0.1740 USDT |
0.1570 USDT |
| 2020-12-27 |
0.1650 USDT |
316,476.4273 FSN |
0.1590 USDT |
0.1470 USDT |
0.1740 USDT |
0.1590 USDT |