Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
1.3920 USDT |
85,001.3237 FSN |
1.3610 USDT |
1.3280 USDT |
1.4280 USDT |
1.4230 USDT |
| 2021-04-04 |
1.3925 USDT |
78,893.3404 FSN |
1.4250 USDT |
1.3040 USDT |
1.4320 USDT |
1.3600 USDT |
| 2021-04-03 |
1.3905 USDT |
88,863.0265 FSN |
1.3570 USDT |
1.2800 USDT |
1.4250 USDT |
1.4240 USDT |
| 2021-04-02 |
1.3855 USDT |
92,080.4573 FSN |
1.4140 USDT |
1.3410 USDT |
1.4760 USDT |
1.3570 USDT |
| 2021-04-01 |
1.4555 USDT |
82,061.3742 FSN |
1.4950 USDT |
1.3830 USDT |
1.5700 USDT |
1.4160 USDT |
| 2021-03-31 |
1.5530 USDT |
72,291.4724 FSN |
1.6150 USDT |
1.4460 USDT |
1.6600 USDT |
1.4910 USDT |
| 2021-03-30 |
1.6485 USDT |
75,554.2394 FSN |
1.6810 USDT |
1.5980 USDT |
1.7060 USDT |
1.6160 USDT |
| 2021-03-29 |
1.6175 USDT |
128,453.3367 FSN |
1.5550 USDT |
1.4470 USDT |
1.7280 USDT |
1.6800 USDT |
| 2021-03-28 |
1.4625 USDT |
100,004.7626 FSN |
1.3700 USDT |
1.3320 USDT |
1.6500 USDT |
1.5550 USDT |
| 2021-03-27 |
1.3590 USDT |
86,930.9595 FSN |
1.3480 USDT |
1.3050 USDT |
1.4380 USDT |
1.3700 USDT |
| 2021-03-26 |
1.2750 USDT |
96,425.9710 FSN |
1.2020 USDT |
1.1600 USDT |
1.3830 USDT |
1.3480 USDT |
| 2021-03-25 |
1.3105 USDT |
124,990.8019 FSN |
1.4200 USDT |
1.1820 USDT |
1.4390 USDT |
1.2010 USDT |
| 2021-03-24 |
1.4450 USDT |
93,030.9068 FSN |
1.4680 USDT |
1.3650 USDT |
1.5580 USDT |
1.4220 USDT |
| 2021-03-23 |
1.4685 USDT |
83,842.5766 FSN |
1.4680 USDT |
1.3580 USDT |
1.5130 USDT |
1.4690 USDT |
| 2021-03-22 |
1.5010 USDT |
93,883.6825 FSN |
1.5320 USDT |
1.4110 USDT |
1.6150 USDT |
1.4700 USDT |
| 2021-03-21 |
1.5515 USDT |
97,616.8941 FSN |
1.5720 USDT |
1.4820 USDT |
1.6070 USDT |
1.5310 USDT |
| 2021-03-20 |
1.6005 USDT |
84,695.3270 FSN |
1.6320 USDT |
1.5550 USDT |
1.7490 USDT |
1.5690 USDT |
| 2021-03-19 |
1.6155 USDT |
138,011.3038 FSN |
1.5980 USDT |
1.5350 USDT |
1.7440 USDT |
1.6330 USDT |
| 2021-03-18 |
1.5695 USDT |
156,802.4405 FSN |
1.5410 USDT |
1.4280 USDT |
1.6450 USDT |
1.5980 USDT |
| 2021-03-17 |
1.4160 USDT |
251,753.1482 FSN |
1.2920 USDT |
1.2530 USDT |
1.7790 USDT |
1.5400 USDT |
| 2021-03-16 |
1.2770 USDT |
90,610.0340 FSN |
1.2650 USDT |
1.1690 USDT |
1.3160 USDT |
1.2890 USDT |
| 2021-03-15 |
1.2270 USDT |
120,647.1328 FSN |
1.1890 USDT |
1.1100 USDT |
1.2970 USDT |
1.2650 USDT |
| 2021-03-14 |
1.2415 USDT |
110,716.1637 FSN |
1.2920 USDT |
1.1290 USDT |
1.2950 USDT |
1.1910 USDT |
| 2021-03-13 |
1.3305 USDT |
148,255.2535 FSN |
1.3690 USDT |
1.2090 USDT |
1.5000 USDT |
1.2920 USDT |
| 2021-03-12 |
1.3565 USDT |
201,341.8167 FSN |
1.3420 USDT |
1.2740 USDT |
1.4490 USDT |
1.3710 USDT |
| 2021-03-11 |
1.2720 USDT |
255,538.3735 FSN |
1.2000 USDT |
1.1750 USDT |
1.5500 USDT |
1.3440 USDT |
| 2021-03-10 |
1.2165 USDT |
186,272.1295 FSN |
1.2330 USDT |
1.0500 USDT |
1.3160 USDT |
1.2000 USDT |
| 2021-03-09 |
1.1850 USDT |
333,876.5747 FSN |
1.1370 USDT |
1.0000 USDT |
1.6900 USDT |
1.2330 USDT |
| 2021-03-08 |
0.9565 USDT |
599,794.3250 FSN |
0.6810 USDT |
0.6720 USDT |
1.7990 USDT |
1.2320 USDT |
| 2021-03-07 |
0.6500 USDT |
136,543.4477 FSN |
0.6190 USDT |
0.6000 USDT |
0.7130 USDT |
0.6810 USDT |
| 2021-03-06 |
0.6230 USDT |
120,885.1436 FSN |
0.6270 USDT |
0.6080 USDT |
0.6860 USDT |
0.6190 USDT |
| 2021-03-05 |
0.6545 USDT |
150,229.8032 FSN |
0.6830 USDT |
0.6010 USDT |
0.6890 USDT |
0.6260 USDT |
| 2021-03-04 |
0.6965 USDT |
116,856.9756 FSN |
0.7090 USDT |
0.6470 USDT |
0.7570 USDT |
0.6840 USDT |
| 2021-03-03 |
0.7040 USDT |
138,643.2630 FSN |
0.6990 USDT |
0.6700 USDT |
0.7800 USDT |
0.7090 USDT |
| 2021-03-02 |
0.6995 USDT |
130,528.2302 FSN |
0.7010 USDT |
0.6400 USDT |
0.7360 USDT |
0.6980 USDT |
| 2021-03-01 |
0.6855 USDT |
92,459.7714 FSN |
0.6680 USDT |
0.6470 USDT |
0.7240 USDT |
0.7030 USDT |
| 2021-02-28 |
0.7150 USDT |
107,615.1526 FSN |
0.7620 USDT |
0.6340 USDT |
0.7910 USDT |
0.6680 USDT |
| 2021-02-27 |
0.7715 USDT |
91,485.8130 FSN |
0.7810 USDT |
0.7450 USDT |
0.8200 USDT |
0.7620 USDT |
| 2021-02-26 |
0.8380 USDT |
104,751.0520 FSN |
0.8940 USDT |
0.7000 USDT |
0.9580 USDT |
0.7820 USDT |
| 2021-02-25 |
0.8505 USDT |
124,473.4686 FSN |
0.8080 USDT |
0.7650 USDT |
0.9870 USDT |
0.8930 USDT |
| 2021-02-24 |
0.8510 USDT |
149,236.5622 FSN |
0.8950 USDT |
0.7280 USDT |
0.9000 USDT |
0.8070 USDT |
| 2021-02-23 |
0.7655 USDT |
274,099.0069 FSN |
0.6370 USDT |
0.6190 USDT |
0.9000 USDT |
0.8940 USDT |
| 2021-02-22 |
0.7020 USDT |
170,319.1490 FSN |
0.7680 USDT |
0.5800 USDT |
0.8120 USDT |
0.6360 USDT |
| 2021-02-21 |
0.7380 USDT |
145,268.9008 FSN |
0.7090 USDT |
0.7000 USDT |
0.8380 USDT |
0.7670 USDT |
| 2021-02-20 |
0.6770 USDT |
249,428.5001 FSN |
0.6440 USDT |
0.6380 USDT |
0.8990 USDT |
0.7100 USDT |
| 2021-02-19 |
0.6195 USDT |
145,866.7021 FSN |
0.5940 USDT |
0.5750 USDT |
0.8990 USDT |
0.6450 USDT |
| 2021-02-18 |
0.6095 USDT |
158,982.0289 FSN |
0.6260 USDT |
0.5820 USDT |
0.6850 USDT |
0.5930 USDT |
| 2021-02-17 |
0.6370 USDT |
144,590.7856 FSN |
0.6500 USDT |
0.5980 USDT |
0.7700 USDT |
0.6240 USDT |
| 2021-02-16 |
0.6740 USDT |
112,879.9990 FSN |
0.6970 USDT |
0.6200 USDT |
0.7700 USDT |
0.6510 USDT |
| 2021-02-15 |
0.7160 USDT |
93,899.0407 FSN |
0.7340 USDT |
0.5920 USDT |
0.7520 USDT |
0.6980 USDT |