Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.8615 USDT |
153,963.6479 FSN |
0.7920 USDT |
0.7800 USDT |
0.9780 USDT |
0.9310 USDT |
| 2021-05-24 |
0.7295 USDT |
190,506.7352 FSN |
0.6680 USDT |
0.5660 USDT |
0.8280 USDT |
0.7910 USDT |
| 2021-05-23 |
0.7830 USDT |
173,841.8911 FSN |
0.8970 USDT |
0.6370 USDT |
0.9170 USDT |
0.6690 USDT |
| 2021-05-22 |
1.0914 USDT |
478,350.8706 FSN |
0.9250 USDT |
0.8070 USDT |
1.9000 USDT |
0.8970 USDT |
| 2021-05-21 |
1.0465 USDT |
129,486.2854 FSN |
1.1680 USDT |
0.9000 USDT |
1.1950 USDT |
0.9250 USDT |
| 2021-05-20 |
1.1855 USDT |
199,870.6235 FSN |
1.2000 USDT |
0.9050 USDT |
1.3490 USDT |
1.1710 USDT |
| 2021-05-19 |
1.4070 USDT |
269,875.4096 FSN |
1.6130 USDT |
0.8960 USDT |
1.7040 USDT |
1.2010 USDT |
| 2021-05-18 |
1.6045 USDT |
97,863.7824 FSN |
1.5930 USDT |
1.5300 USDT |
1.7240 USDT |
1.6160 USDT |
| 2021-05-17 |
1.7265 USDT |
257,623.1596 FSN |
1.8600 USDT |
1.5000 USDT |
1.9630 USDT |
1.5930 USDT |
| 2021-05-16 |
1.8010 USDT |
902,927.4697 FSN |
1.7420 USDT |
1.6000 USDT |
2.6000 USDT |
1.8600 USDT |
| 2021-05-15 |
1.6625 USDT |
492,396.8721 FSN |
1.5840 USDT |
1.4460 USDT |
2.4990 USDT |
1.7410 USDT |
| 2021-05-14 |
1.5595 USDT |
109,917.3586 FSN |
1.5350 USDT |
1.3740 USDT |
1.6470 USDT |
1.5840 USDT |
| 2021-05-13 |
1.5915 USDT |
221,289.8468 FSN |
1.6480 USDT |
1.3070 USDT |
1.8390 USDT |
1.5350 USDT |
| 2021-05-12 |
1.6240 USDT |
104,136.8088 FSN |
1.6020 USDT |
1.5440 USDT |
1.8440 USDT |
1.6460 USDT |
| 2021-05-11 |
1.6575 USDT |
126,592.8244 FSN |
1.7130 USDT |
1.4200 USDT |
1.7170 USDT |
1.6020 USDT |
| 2021-05-10 |
1.7310 USDT |
121,554.4237 FSN |
1.7460 USDT |
1.6100 USDT |
1.8740 USDT |
1.7160 USDT |
| 2021-05-09 |
1.7040 USDT |
192,591.9927 FSN |
1.6610 USDT |
1.4940 USDT |
1.9100 USDT |
1.7470 USDT |
| 2021-05-08 |
1.6865 USDT |
230,897.0121 FSN |
1.7100 USDT |
1.5830 USDT |
1.8600 USDT |
1.6630 USDT |
| 2021-05-07 |
1.7795 USDT |
228,385.0640 FSN |
1.8500 USDT |
1.5400 USDT |
1.9810 USDT |
1.7090 USDT |
| 2021-05-06 |
1.9950 USDT |
143,592.2053 FSN |
2.1400 USDT |
1.8000 USDT |
2.1750 USDT |
1.8500 USDT |
| 2021-05-05 |
2.0485 USDT |
291,231.3991 FSN |
1.9620 USDT |
1.7100 USDT |
2.6000 USDT |
2.1350 USDT |
| 2021-05-04 |
2.1825 USDT |
296,206.5114 FSN |
2.3990 USDT |
1.9460 USDT |
2.4030 USDT |
1.9660 USDT |
| 2021-05-03 |
2.1685 USDT |
730,698.5046 FSN |
1.9330 USDT |
1.8810 USDT |
2.9540 USDT |
2.4040 USDT |
| 2021-05-02 |
1.7110 USDT |
594,508.1584 FSN |
1.4990 USDT |
1.4010 USDT |
2.5000 USDT |
1.9230 USDT |
| 2021-05-01 |
1.5330 USDT |
177,946.8676 FSN |
1.5670 USDT |
1.4500 USDT |
1.7400 USDT |
1.4990 USDT |
| 2021-04-30 |
1.5815 USDT |
359,933.4014 FSN |
1.6000 USDT |
1.3230 USDT |
1.9600 USDT |
1.5630 USDT |
| 2021-04-29 |
1.3210 USDT |
289,749.3132 FSN |
1.0450 USDT |
0.9960 USDT |
1.6300 USDT |
1.5970 USDT |
| 2021-04-28 |
1.0330 USDT |
122,355.8687 FSN |
1.0200 USDT |
0.9670 USDT |
1.1450 USDT |
1.0460 USDT |
| 2021-04-27 |
0.9955 USDT |
111,500.0310 FSN |
0.9690 USDT |
0.9200 USDT |
1.0690 USDT |
1.0220 USDT |
| 2021-04-26 |
0.9465 USDT |
150,635.5009 FSN |
0.9240 USDT |
0.7110 USDT |
1.0010 USDT |
0.9690 USDT |
| 2021-04-25 |
0.9205 USDT |
126,036.1877 FSN |
0.9170 USDT |
0.8290 USDT |
0.9600 USDT |
0.9240 USDT |
| 2021-04-24 |
0.9370 USDT |
88,926.5827 FSN |
0.9550 USDT |
0.8840 USDT |
1.0320 USDT |
0.9190 USDT |
| 2021-04-23 |
1.1015 USDT |
148,569.1278 FSN |
1.2480 USDT |
0.7500 USDT |
1.2760 USDT |
0.9550 USDT |
| 2021-04-22 |
1.2850 USDT |
86,101.4946 FSN |
1.3220 USDT |
1.1900 USDT |
1.3280 USDT |
1.2480 USDT |
| 2021-04-21 |
1.3120 USDT |
66,719.0367 FSN |
1.3020 USDT |
1.2680 USDT |
1.3710 USDT |
1.3220 USDT |
| 2021-04-20 |
1.2925 USDT |
100,635.5432 FSN |
1.2810 USDT |
1.1800 USDT |
1.3930 USDT |
1.3040 USDT |
| 2021-04-19 |
1.3185 USDT |
83,818.9102 FSN |
1.3560 USDT |
1.2630 USDT |
1.5510 USDT |
1.2810 USDT |
| 2021-04-18 |
1.5640 USDT |
152,467.4766 FSN |
1.7720 USDT |
1.2000 USDT |
1.7720 USDT |
1.3560 USDT |
| 2021-04-17 |
1.7230 USDT |
95,056.1452 FSN |
1.6730 USDT |
1.5970 USDT |
1.8510 USDT |
1.7730 USDT |
| 2021-04-16 |
1.7350 USDT |
80,699.8979 FSN |
1.7960 USDT |
1.6280 USDT |
1.8480 USDT |
1.6740 USDT |
| 2021-04-15 |
1.6705 USDT |
184,868.9320 FSN |
1.5470 USDT |
1.5060 USDT |
1.9980 USDT |
1.7940 USDT |
| 2021-04-14 |
1.5700 USDT |
105,532.6623 FSN |
1.5940 USDT |
1.4880 USDT |
1.6420 USDT |
1.5460 USDT |
| 2021-04-13 |
1.5065 USDT |
89,346.2327 FSN |
1.4170 USDT |
1.3370 USDT |
1.6000 USDT |
1.5960 USDT |
| 2021-04-12 |
1.4010 USDT |
73,531.1648 FSN |
1.3860 USDT |
1.3300 USDT |
1.4700 USDT |
1.4160 USDT |
| 2021-04-11 |
1.4260 USDT |
61,172.2649 FSN |
1.4650 USDT |
1.3580 USDT |
1.4710 USDT |
1.3870 USDT |
| 2021-04-10 |
1.4605 USDT |
90,388.1525 FSN |
1.4560 USDT |
1.3600 USDT |
1.5380 USDT |
1.4650 USDT |
| 2021-04-09 |
1.3965 USDT |
76,155.6000 FSN |
1.3480 USDT |
1.3040 USDT |
1.4590 USDT |
1.4450 USDT |
| 2021-04-08 |
1.3245 USDT |
83,889.8519 FSN |
1.3000 USDT |
1.2210 USDT |
1.3700 USDT |
1.3490 USDT |
| 2021-04-07 |
1.3185 USDT |
101,541.0569 FSN |
1.3370 USDT |
1.1810 USDT |
1.4420 USDT |
1.3000 USDT |
| 2021-04-06 |
1.3780 USDT |
83,203.0924 FSN |
1.4220 USDT |
1.3010 USDT |
1.4520 USDT |
1.3340 USDT |