Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3890 USDT |
94,002.1257 FSN |
0.3900 USDT |
0.3600 USDT |
0.4030 USDT |
0.3880 USDT |
| 2021-07-13 |
0.3995 USDT |
71,964.5291 FSN |
0.4080 USDT |
0.3810 USDT |
0.4080 USDT |
0.3910 USDT |
| 2021-07-12 |
0.3995 USDT |
376,993.2948 FSN |
0.3910 USDT |
0.3890 USDT |
0.5290 USDT |
0.4080 USDT |
| 2021-07-11 |
0.3890 USDT |
73,366.1781 FSN |
0.3870 USDT |
0.3810 USDT |
0.4100 USDT |
0.3910 USDT |
| 2021-07-10 |
0.3955 USDT |
70,339.8245 FSN |
0.4040 USDT |
0.3820 USDT |
0.4040 USDT |
0.3870 USDT |
| 2021-07-09 |
0.4085 USDT |
73,520.0021 FSN |
0.4130 USDT |
0.3750 USDT |
0.4130 USDT |
0.4040 USDT |
| 2021-07-08 |
0.4205 USDT |
106,553.4338 FSN |
0.4280 USDT |
0.3880 USDT |
0.4500 USDT |
0.4130 USDT |
| 2021-07-07 |
0.4150 USDT |
301,204.9670 FSN |
0.4020 USDT |
0.3940 USDT |
0.5170 USDT |
0.4280 USDT |
| 2021-07-06 |
0.3870 USDT |
233,445.3353 FSN |
0.3710 USDT |
0.3680 USDT |
0.4480 USDT |
0.4030 USDT |
| 2021-07-05 |
0.3890 USDT |
97,728.8622 FSN |
0.4070 USDT |
0.3590 USDT |
0.4080 USDT |
0.3710 USDT |
| 2021-07-04 |
0.4005 USDT |
90,276.2893 FSN |
0.3960 USDT |
0.3760 USDT |
0.4070 USDT |
0.4050 USDT |
| 2021-07-03 |
0.3815 USDT |
211,848.9237 FSN |
0.3660 USDT |
0.3550 USDT |
0.4340 USDT |
0.3970 USDT |
| 2021-07-02 |
0.3680 USDT |
93,883.1533 FSN |
0.3720 USDT |
0.3460 USDT |
0.3720 USDT |
0.3640 USDT |
| 2021-07-01 |
0.3725 USDT |
102,813.9600 FSN |
0.3740 USDT |
0.3500 USDT |
0.3900 USDT |
0.3710 USDT |
| 2021-06-30 |
0.3855 USDT |
108,142.5198 FSN |
0.3960 USDT |
0.3650 USDT |
0.4120 USDT |
0.3750 USDT |
| 2021-06-29 |
0.3855 USDT |
294,599.0483 FSN |
0.3730 USDT |
0.3690 USDT |
0.4350 USDT |
0.3980 USDT |
| 2021-06-28 |
0.3715 USDT |
300,019.6183 FSN |
0.3700 USDT |
0.3350 USDT |
0.3760 USDT |
0.3730 USDT |
| 2021-06-27 |
0.3770 USDT |
95,132.8416 FSN |
0.3840 USDT |
0.3580 USDT |
0.3940 USDT |
0.3700 USDT |
| 2021-06-26 |
0.3925 USDT |
203,079.8018 FSN |
0.4010 USDT |
0.3520 USDT |
0.4810 USDT |
0.3840 USDT |
| 2021-06-25 |
0.4150 USDT |
98,323.7784 FSN |
0.4290 USDT |
0.3920 USDT |
0.4500 USDT |
0.4010 USDT |
| 2021-06-24 |
0.4335 USDT |
128,019.3132 FSN |
0.4400 USDT |
0.4000 USDT |
0.4410 USDT |
0.4270 USDT |
| 2021-06-23 |
0.4355 USDT |
358,688.2315 FSN |
0.4310 USDT |
0.3600 USDT |
0.4680 USDT |
0.4400 USDT |
| 2021-06-22 |
0.5185 USDT |
746,016.0404 FSN |
0.6050 USDT |
0.3600 USDT |
0.6760 USDT |
0.4320 USDT |
| 2021-06-21 |
0.5360 USDT |
1,518,540.0014 FSN |
0.4680 USDT |
0.4680 USDT |
0.9210 USDT |
0.6040 USDT |
| 2021-06-20 |
0.4885 USDT |
105,587.4825 FSN |
0.5140 USDT |
0.4400 USDT |
0.5180 USDT |
0.4630 USDT |
| 2021-06-19 |
0.5100 USDT |
132,556.3290 FSN |
0.5060 USDT |
0.4640 USDT |
0.5620 USDT |
0.5140 USDT |
| 2021-06-18 |
0.5440 USDT |
159,178.9973 FSN |
0.5840 USDT |
0.4850 USDT |
0.5860 USDT |
0.5040 USDT |
| 2021-06-17 |
0.5845 USDT |
103,053.3404 FSN |
0.5860 USDT |
0.5550 USDT |
0.6160 USDT |
0.5830 USDT |
| 2021-06-16 |
0.6195 USDT |
77,047.3311 FSN |
0.6500 USDT |
0.5800 USDT |
0.6670 USDT |
0.5890 USDT |
| 2021-06-15 |
0.6590 USDT |
80,364.2788 FSN |
0.6680 USDT |
0.6400 USDT |
0.6940 USDT |
0.6500 USDT |
| 2021-06-14 |
0.6440 USDT |
101,471.5432 FSN |
0.6210 USDT |
0.5920 USDT |
0.6940 USDT |
0.6670 USDT |
| 2021-06-13 |
0.6325 USDT |
55,489.1187 FSN |
0.6440 USDT |
0.6040 USDT |
0.6620 USDT |
0.6210 USDT |
| 2021-06-12 |
0.6665 USDT |
64,534.1748 FSN |
0.6890 USDT |
0.6200 USDT |
0.7000 USDT |
0.6440 USDT |
| 2021-06-11 |
0.7190 USDT |
82,321.8140 FSN |
0.7480 USDT |
0.6700 USDT |
0.7760 USDT |
0.6900 USDT |
| 2021-06-10 |
0.7540 USDT |
73,156.0102 FSN |
0.7590 USDT |
0.7350 USDT |
0.7980 USDT |
0.7490 USDT |
| 2021-06-09 |
0.7170 USDT |
144,958.1394 FSN |
0.6750 USDT |
0.6660 USDT |
0.8500 USDT |
0.7590 USDT |
| 2021-06-08 |
0.7270 USDT |
111,045.4300 FSN |
0.7790 USDT |
0.6570 USDT |
0.7830 USDT |
0.6750 USDT |
| 2021-06-07 |
0.7750 USDT |
85,732.2074 FSN |
0.7700 USDT |
0.7530 USDT |
0.7940 USDT |
0.7800 USDT |
| 2021-06-06 |
0.7870 USDT |
76,083.7701 FSN |
0.8040 USDT |
0.7450 USDT |
0.8060 USDT |
0.7700 USDT |
| 2021-06-05 |
0.7985 USDT |
82,581.1435 FSN |
0.7930 USDT |
0.7450 USDT |
0.8370 USDT |
0.8040 USDT |
| 2021-06-04 |
0.8365 USDT |
96,920.3544 FSN |
0.8800 USDT |
0.7720 USDT |
0.9340 USDT |
0.7930 USDT |
| 2021-06-03 |
0.8715 USDT |
109,909.4769 FSN |
0.8640 USDT |
0.8010 USDT |
0.8970 USDT |
0.8790 USDT |
| 2021-06-02 |
0.8445 USDT |
97,671.6010 FSN |
0.8250 USDT |
0.7870 USDT |
0.8950 USDT |
0.8640 USDT |
| 2021-06-01 |
0.8340 USDT |
115,147.2783 FSN |
0.8440 USDT |
0.8090 USDT |
0.9280 USDT |
0.8240 USDT |
| 2021-05-31 |
0.8180 USDT |
166,735.4533 FSN |
0.7910 USDT |
0.7710 USDT |
0.9620 USDT |
0.8450 USDT |
| 2021-05-30 |
0.7930 USDT |
93,752.7448 FSN |
0.7950 USDT |
0.7200 USDT |
0.8270 USDT |
0.7910 USDT |
| 2021-05-29 |
0.8460 USDT |
98,621.7569 FSN |
0.8980 USDT |
0.7900 USDT |
0.9100 USDT |
0.7940 USDT |
| 2021-05-28 |
0.9640 USDT |
127,824.5025 FSN |
1.0310 USDT |
0.8170 USDT |
1.0640 USDT |
0.8970 USDT |
| 2021-05-27 |
0.9860 USDT |
108,221.6914 FSN |
0.9360 USDT |
0.9000 USDT |
1.0890 USDT |
1.0360 USDT |
| 2021-05-26 |
0.9355 USDT |
139,459.6077 FSN |
0.9320 USDT |
0.8790 USDT |
1.1970 USDT |
0.9390 USDT |