Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.5480 USDT |
180,856.5051 FSN |
0.5530 USDT |
0.5340 USDT |
0.5780 USDT |
0.5430 USDT |
| 2021-09-01 |
0.5635 USDT |
86,824.8689 FSN |
0.5770 USDT |
0.5290 USDT |
0.5770 USDT |
0.5500 USDT |
| 2021-08-31 |
0.5545 USDT |
217,269.8877 FSN |
0.5320 USDT |
0.5130 USDT |
0.5850 USDT |
0.5770 USDT |
| 2021-08-30 |
0.5235 USDT |
128,685.3118 FSN |
0.5160 USDT |
0.5060 USDT |
0.5560 USDT |
0.5310 USDT |
| 2021-08-29 |
0.5235 USDT |
72,638.7829 FSN |
0.5300 USDT |
0.5060 USDT |
0.5380 USDT |
0.5170 USDT |
| 2021-08-28 |
0.5280 USDT |
91,155.9399 FSN |
0.5250 USDT |
0.4930 USDT |
0.5320 USDT |
0.5310 USDT |
| 2021-08-27 |
0.5140 USDT |
102,523.7528 FSN |
0.5040 USDT |
0.4820 USDT |
0.5300 USDT |
0.5240 USDT |
| 2021-08-26 |
0.5205 USDT |
105,795.5468 FSN |
0.5370 USDT |
0.4860 USDT |
0.5370 USDT |
0.5040 USDT |
| 2021-08-25 |
0.5250 USDT |
151,877.9363 FSN |
0.5130 USDT |
0.4900 USDT |
0.5370 USDT |
0.5370 USDT |
| 2021-08-24 |
0.5200 USDT |
151,412.6932 FSN |
0.5270 USDT |
0.5030 USDT |
0.5620 USDT |
0.5130 USDT |
| 2021-08-23 |
0.5255 USDT |
153,503.6171 FSN |
0.5240 USDT |
0.5140 USDT |
0.5490 USDT |
0.5270 USDT |
| 2021-08-22 |
0.5340 USDT |
179,429.7794 FSN |
0.5430 USDT |
0.5100 USDT |
0.5470 USDT |
0.5250 USDT |
| 2021-08-21 |
0.5485 USDT |
162,147.3713 FSN |
0.5540 USDT |
0.5120 USDT |
0.5700 USDT |
0.5430 USDT |
| 2021-08-20 |
0.5380 USDT |
189,225.8310 FSN |
0.5210 USDT |
0.5010 USDT |
0.5550 USDT |
0.5550 USDT |
| 2021-08-19 |
0.5100 USDT |
154,834.7813 FSN |
0.5000 USDT |
0.4790 USDT |
0.5250 USDT |
0.5200 USDT |
| 2021-08-18 |
0.5030 USDT |
184,177.9431 FSN |
0.5070 USDT |
0.4710 USDT |
0.5720 USDT |
0.4990 USDT |
| 2021-08-17 |
0.5225 USDT |
207,773.4241 FSN |
0.5380 USDT |
0.4960 USDT |
0.5470 USDT |
0.5070 USDT |
| 2021-08-16 |
0.5465 USDT |
198,046.8189 FSN |
0.5550 USDT |
0.5200 USDT |
0.5650 USDT |
0.5380 USDT |
| 2021-08-15 |
0.6055 USDT |
272,693.5876 FSN |
0.6550 USDT |
0.5390 USDT |
0.6550 USDT |
0.5560 USDT |
| 2021-08-14 |
0.5595 USDT |
423,034.5498 FSN |
0.4680 USDT |
0.4600 USDT |
0.6720 USDT |
0.6510 USDT |
| 2021-08-13 |
0.4490 USDT |
235,610.7362 FSN |
0.4300 USDT |
0.4160 USDT |
0.4740 USDT |
0.4680 USDT |
| 2021-08-12 |
0.4610 USDT |
290,982.8731 FSN |
0.4920 USDT |
0.4050 USDT |
0.5000 USDT |
0.4300 USDT |
| 2021-08-11 |
0.5045 USDT |
216,859.1019 FSN |
0.5170 USDT |
0.4700 USDT |
0.5300 USDT |
0.4920 USDT |
| 2021-08-10 |
0.5210 USDT |
127,093.7553 FSN |
0.5260 USDT |
0.5020 USDT |
0.5500 USDT |
0.5160 USDT |
| 2021-08-09 |
0.5155 USDT |
104,849.3911 FSN |
0.5060 USDT |
0.4600 USDT |
0.5330 USDT |
0.5250 USDT |
| 2021-08-08 |
0.5360 USDT |
126,846.2419 FSN |
0.5650 USDT |
0.4910 USDT |
0.5650 USDT |
0.5070 USDT |
| 2021-08-07 |
0.5395 USDT |
221,381.1480 FSN |
0.5140 USDT |
0.4800 USDT |
0.5880 USDT |
0.5650 USDT |
| 2021-08-06 |
0.4925 USDT |
152,314.4683 FSN |
0.4690 USDT |
0.4400 USDT |
0.5170 USDT |
0.5160 USDT |
| 2021-08-05 |
0.4390 USDT |
304,906.0202 FSN |
0.4150 USDT |
0.4150 USDT |
0.4940 USDT |
0.4630 USDT |
| 2021-08-04 |
0.4020 USDT |
124,930.4782 FSN |
0.3880 USDT |
0.3880 USDT |
0.4390 USDT |
0.4160 USDT |
| 2021-08-03 |
0.3960 USDT |
74,589.1558 FSN |
0.4030 USDT |
0.3700 USDT |
0.4040 USDT |
0.3890 USDT |
| 2021-08-02 |
0.4070 USDT |
59,612.4985 FSN |
0.4120 USDT |
0.3810 USDT |
0.4140 USDT |
0.4020 USDT |
| 2021-08-01 |
0.4055 USDT |
89,868.6252 FSN |
0.3990 USDT |
0.3960 USDT |
0.4220 USDT |
0.4120 USDT |
| 2021-07-31 |
0.3980 USDT |
89,076.8370 FSN |
0.3970 USDT |
0.3800 USDT |
0.4150 USDT |
0.3990 USDT |
| 2021-07-30 |
0.3990 USDT |
111,353.8365 FSN |
0.4010 USDT |
0.3790 USDT |
0.4170 USDT |
0.3970 USDT |
| 2021-07-29 |
0.3935 USDT |
81,851.7299 FSN |
0.3850 USDT |
0.3840 USDT |
0.4130 USDT |
0.4020 USDT |
| 2021-07-28 |
0.3865 USDT |
65,732.9317 FSN |
0.3880 USDT |
0.3770 USDT |
0.3990 USDT |
0.3850 USDT |
| 2021-07-27 |
0.4025 USDT |
107,393.0865 FSN |
0.4180 USDT |
0.3690 USDT |
0.4310 USDT |
0.3870 USDT |
| 2021-07-26 |
0.4055 USDT |
109,786.4210 FSN |
0.3920 USDT |
0.3750 USDT |
0.4280 USDT |
0.4190 USDT |
| 2021-07-25 |
0.3900 USDT |
65,250.8172 FSN |
0.3870 USDT |
0.3600 USDT |
0.3950 USDT |
0.3930 USDT |
| 2021-07-24 |
0.3800 USDT |
67,279.3127 FSN |
0.3710 USDT |
0.3550 USDT |
0.3930 USDT |
0.3890 USDT |
| 2021-07-23 |
0.3690 USDT |
67,532.5923 FSN |
0.3670 USDT |
0.3560 USDT |
0.3750 USDT |
0.3710 USDT |
| 2021-07-22 |
0.3660 USDT |
83,332.3691 FSN |
0.3640 USDT |
0.3450 USDT |
0.3760 USDT |
0.3680 USDT |
| 2021-07-21 |
0.3500 USDT |
157,627.2689 FSN |
0.3370 USDT |
0.3180 USDT |
0.3720 USDT |
0.3630 USDT |
| 2021-07-20 |
0.3520 USDT |
192,068.2448 FSN |
0.3660 USDT |
0.3220 USDT |
0.4100 USDT |
0.3380 USDT |
| 2021-07-19 |
0.3685 USDT |
450,542.7214 FSN |
0.3710 USDT |
0.3480 USDT |
0.5020 USDT |
0.3660 USDT |
| 2021-07-18 |
0.3640 USDT |
59,929.2039 FSN |
0.3570 USDT |
0.3500 USDT |
0.3810 USDT |
0.3710 USDT |
| 2021-07-17 |
0.3615 USDT |
50,667.7858 FSN |
0.3650 USDT |
0.3450 USDT |
0.3670 USDT |
0.3580 USDT |
| 2021-07-16 |
0.3680 USDT |
71,819.7581 FSN |
0.3710 USDT |
0.3470 USDT |
0.3860 USDT |
0.3650 USDT |
| 2021-07-15 |
0.3790 USDT |
43,607.0463 FSN |
0.3870 USDT |
0.3640 USDT |
0.3870 USDT |
0.3710 USDT |