Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.6275 USDT |
128,686.8996 FSN |
0.6340 USDT |
0.6030 USDT |
0.6590 USDT |
0.6210 USDT |
| 2021-10-21 |
0.6365 USDT |
147,585.6383 FSN |
0.6400 USDT |
0.6180 USDT |
0.6720 USDT |
0.6330 USDT |
| 2021-10-20 |
0.6440 USDT |
317,597.2267 FSN |
0.6460 USDT |
0.5880 USDT |
0.7650 USDT |
0.6420 USDT |
| 2021-10-19 |
0.6590 USDT |
88,779.0735 FSN |
0.6730 USDT |
0.6310 USDT |
0.6800 USDT |
0.6450 USDT |
| 2021-10-18 |
0.6840 USDT |
139,972.7954 FSN |
0.6940 USDT |
0.6360 USDT |
0.7280 USDT |
0.6740 USDT |
| 2021-10-17 |
0.7045 USDT |
78,907.5484 FSN |
0.7160 USDT |
0.6800 USDT |
0.7210 USDT |
0.6930 USDT |
| 2021-10-16 |
0.7220 USDT |
117,600.1812 FSN |
0.7270 USDT |
0.7130 USDT |
0.7770 USDT |
0.7170 USDT |
| 2021-10-15 |
0.7120 USDT |
335,933.3023 FSN |
0.6960 USDT |
0.6660 USDT |
0.7920 USDT |
0.7280 USDT |
| 2021-10-14 |
0.6430 USDT |
571,689.2947 FSN |
0.5910 USDT |
0.5870 USDT |
0.8430 USDT |
0.6950 USDT |
| 2021-10-13 |
0.5810 USDT |
82,463.8591 FSN |
0.5740 USDT |
0.5600 USDT |
0.6060 USDT |
0.5880 USDT |
| 2021-10-12 |
0.6020 USDT |
138,685.3068 FSN |
0.6320 USDT |
0.5610 USDT |
0.6430 USDT |
0.5720 USDT |
| 2021-10-11 |
0.6255 USDT |
167,604.2106 FSN |
0.6180 USDT |
0.6010 USDT |
0.6760 USDT |
0.6330 USDT |
| 2021-10-10 |
0.6300 USDT |
133,415.3409 FSN |
0.6420 USDT |
0.6100 USDT |
0.6960 USDT |
0.6180 USDT |
| 2021-10-09 |
0.6210 USDT |
294,993.5378 FSN |
0.6010 USDT |
0.6000 USDT |
0.7410 USDT |
0.6410 USDT |
| 2021-10-08 |
0.5715 USDT |
240,908.3231 FSN |
0.5410 USDT |
0.5360 USDT |
0.6380 USDT |
0.6020 USDT |
| 2021-10-07 |
0.5535 USDT |
163,818.3072 FSN |
0.5670 USDT |
0.5240 USDT |
0.5680 USDT |
0.5400 USDT |
| 2021-10-06 |
0.5405 USDT |
170,298.0831 FSN |
0.5140 USDT |
0.4960 USDT |
0.5790 USDT |
0.5670 USDT |
| 2021-10-05 |
0.5165 USDT |
110,498.2991 FSN |
0.5190 USDT |
0.4950 USDT |
0.5320 USDT |
0.5140 USDT |
| 2021-10-04 |
0.5170 USDT |
124,588.1056 FSN |
0.5130 USDT |
0.4890 USDT |
0.5350 USDT |
0.5210 USDT |
| 2021-10-03 |
0.5155 USDT |
154,250.5358 FSN |
0.5170 USDT |
0.4980 USDT |
0.5620 USDT |
0.5140 USDT |
| 2021-10-02 |
0.4840 USDT |
302,338.9812 FSN |
0.4510 USDT |
0.4510 USDT |
0.5580 USDT |
0.5170 USDT |
| 2021-10-01 |
0.4395 USDT |
141,608.2020 FSN |
0.4280 USDT |
0.4200 USDT |
0.4600 USDT |
0.4510 USDT |
| 2021-09-30 |
0.4380 USDT |
144,977.6357 FSN |
0.4480 USDT |
0.4110 USDT |
0.4500 USDT |
0.4280 USDT |
| 2021-09-29 |
0.4490 USDT |
354,149.6710 FSN |
0.4500 USDT |
0.4050 USDT |
0.4550 USDT |
0.4480 USDT |
| 2021-09-28 |
0.4555 USDT |
149,562.2881 FSN |
0.4610 USDT |
0.4400 USDT |
0.4830 USDT |
0.4500 USDT |
| 2021-09-27 |
0.4755 USDT |
138,247.2241 FSN |
0.4890 USDT |
0.4470 USDT |
0.4980 USDT |
0.4620 USDT |
| 2021-09-26 |
0.5240 USDT |
263,906.6188 FSN |
0.5590 USDT |
0.4230 USDT |
0.6040 USDT |
0.4890 USDT |
| 2021-09-25 |
0.5665 USDT |
119,705.4643 FSN |
0.5740 USDT |
0.5330 USDT |
0.5980 USDT |
0.5590 USDT |
| 2021-09-24 |
0.6105 USDT |
110,438.3677 FSN |
0.6460 USDT |
0.5410 USDT |
0.6610 USDT |
0.5750 USDT |
| 2021-09-23 |
0.6295 USDT |
93,140.4391 FSN |
0.6140 USDT |
0.6120 USDT |
0.6850 USDT |
0.6450 USDT |
| 2021-09-22 |
0.6225 USDT |
130,717.8519 FSN |
0.6320 USDT |
0.5550 USDT |
0.6570 USDT |
0.6130 USDT |
| 2021-09-21 |
0.6490 USDT |
130,858.0853 FSN |
0.6670 USDT |
0.6110 USDT |
0.6810 USDT |
0.6310 USDT |
| 2021-09-20 |
0.7515 USDT |
320,268.4417 FSN |
0.8360 USDT |
0.6340 USDT |
0.8370 USDT |
0.6670 USDT |
| 2021-09-19 |
0.7810 USDT |
194,051.2778 FSN |
0.7260 USDT |
0.7010 USDT |
0.8700 USDT |
0.8360 USDT |
| 2021-09-18 |
0.7230 USDT |
114,691.3624 FSN |
0.7210 USDT |
0.6850 USDT |
0.7460 USDT |
0.7250 USDT |
| 2021-09-17 |
0.7295 USDT |
135,210.2189 FSN |
0.7390 USDT |
0.6580 USDT |
0.7420 USDT |
0.7200 USDT |
| 2021-09-16 |
0.7285 USDT |
154,633.6378 FSN |
0.7190 USDT |
0.6700 USDT |
0.7780 USDT |
0.7380 USDT |
| 2021-09-15 |
0.6830 USDT |
183,184.8073 FSN |
0.6480 USDT |
0.6320 USDT |
0.7200 USDT |
0.7180 USDT |
| 2021-09-14 |
0.6360 USDT |
141,356.9007 FSN |
0.6240 USDT |
0.6040 USDT |
0.6730 USDT |
0.6480 USDT |
| 2021-09-13 |
0.6595 USDT |
206,390.3233 FSN |
0.6970 USDT |
0.6040 USDT |
0.7100 USDT |
0.6220 USDT |
| 2021-09-12 |
0.7100 USDT |
196,749.5450 FSN |
0.7230 USDT |
0.6560 USDT |
0.7260 USDT |
0.6970 USDT |
| 2021-09-11 |
0.7440 USDT |
261,843.0887 FSN |
0.7660 USDT |
0.6740 USDT |
0.7670 USDT |
0.7220 USDT |
| 2021-09-10 |
0.7245 USDT |
654,700.3884 FSN |
0.6830 USDT |
0.6810 USDT |
0.9000 USDT |
0.7660 USDT |
| 2021-09-09 |
0.6465 USDT |
438,470.0623 FSN |
0.6090 USDT |
0.5880 USDT |
0.6980 USDT |
0.6840 USDT |
| 2021-09-08 |
0.5750 USDT |
416,237.6842 FSN |
0.5400 USDT |
0.5250 USDT |
0.7390 USDT |
0.6100 USDT |
| 2021-09-07 |
0.5635 USDT |
657,368.5980 FSN |
0.5850 USDT |
0.4880 USDT |
0.7590 USDT |
0.5420 USDT |
| 2021-09-06 |
0.5580 USDT |
231,524.4584 FSN |
0.5310 USDT |
0.5260 USDT |
0.6040 USDT |
0.5850 USDT |
| 2021-09-05 |
0.5265 USDT |
127,610.6656 FSN |
0.5220 USDT |
0.5110 USDT |
0.5460 USDT |
0.5310 USDT |
| 2021-09-04 |
0.5285 USDT |
127,815.2399 FSN |
0.5360 USDT |
0.5090 USDT |
0.5400 USDT |
0.5210 USDT |
| 2021-09-03 |
0.5390 USDT |
74,734.2969 FSN |
0.5420 USDT |
0.5190 USDT |
0.5440 USDT |
0.5360 USDT |