Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
1.0490 USDT |
365,012.3568 FSN |
1.0110 USDT |
1.0050 USDT |
1.2000 USDT |
1.0870 USDT |
| 2021-12-10 |
1.0815 USDT |
319,451.9126 FSN |
1.1520 USDT |
0.9800 USDT |
1.1760 USDT |
1.0110 USDT |
| 2021-12-09 |
1.2270 USDT |
294,250.7841 FSN |
1.3000 USDT |
1.1460 USDT |
1.3230 USDT |
1.1540 USDT |
| 2021-12-08 |
1.3855 USDT |
347,823.2440 FSN |
1.4720 USDT |
1.2000 USDT |
1.4730 USDT |
1.2990 USDT |
| 2021-12-07 |
1.5155 USDT |
620,574.2709 FSN |
1.5600 USDT |
1.3680 USDT |
1.8000 USDT |
1.4710 USDT |
| 2021-12-06 |
1.5090 USDT |
836,152.1536 FSN |
1.4580 USDT |
1.3670 USDT |
1.9880 USDT |
1.5600 USDT |
| 2021-12-05 |
1.3565 USDT |
1,445,340.1853 FSN |
1.2540 USDT |
1.1950 USDT |
2.3200 USDT |
1.4590 USDT |
| 2021-12-04 |
1.1705 USDT |
1,235,060.8338 FSN |
1.0870 USDT |
0.8400 USDT |
1.5230 USDT |
1.2540 USDT |
| 2021-12-03 |
0.9950 USDT |
1,479,282.3804 FSN |
0.9030 USDT |
0.8990 USDT |
1.7400 USDT |
1.0870 USDT |
| 2021-12-02 |
0.8870 USDT |
271,409.7884 FSN |
0.8700 USDT |
0.8050 USDT |
0.9490 USDT |
0.9040 USDT |
| 2021-12-01 |
0.8250 USDT |
351,193.5242 FSN |
0.7850 USDT |
0.7590 USDT |
0.8950 USDT |
0.8650 USDT |
| 2021-11-30 |
0.7615 USDT |
362,160.3928 FSN |
0.7370 USDT |
0.7340 USDT |
0.8700 USDT |
0.7860 USDT |
| 2021-11-29 |
0.6785 USDT |
640,944.0359 FSN |
0.6170 USDT |
0.6090 USDT |
0.8330 USDT |
0.7400 USDT |
| 2021-11-28 |
0.6390 USDT |
94,751.3242 FSN |
0.6610 USDT |
0.6060 USDT |
0.6630 USDT |
0.6170 USDT |
| 2021-11-27 |
0.6560 USDT |
390,339.4223 FSN |
0.6480 USDT |
0.6320 USDT |
0.8890 USDT |
0.6640 USDT |
| 2021-11-26 |
0.6430 USDT |
706,247.6761 FSN |
0.6380 USDT |
0.6080 USDT |
0.9000 USDT |
0.6480 USDT |
| 2021-11-25 |
0.5955 USDT |
130,402.3449 FSN |
0.5540 USDT |
0.5280 USDT |
0.6500 USDT |
0.6370 USDT |
| 2021-11-24 |
0.5455 USDT |
121,512.7107 FSN |
0.5380 USDT |
0.5260 USDT |
0.5670 USDT |
0.5530 USDT |
| 2021-11-23 |
0.5465 USDT |
115,087.7677 FSN |
0.5560 USDT |
0.5290 USDT |
0.5590 USDT |
0.5370 USDT |
| 2021-11-22 |
0.5415 USDT |
290,886.8258 FSN |
0.5260 USDT |
0.5200 USDT |
0.6220 USDT |
0.5570 USDT |
| 2021-11-21 |
0.5130 USDT |
101,437.7682 FSN |
0.5000 USDT |
0.4960 USDT |
0.5390 USDT |
0.5260 USDT |
| 2021-11-20 |
0.5055 USDT |
157,319.8294 FSN |
0.5080 USDT |
0.4870 USDT |
0.5420 USDT |
0.5030 USDT |
| 2021-11-19 |
0.4990 USDT |
210,421.2788 FSN |
0.4900 USDT |
0.4590 USDT |
0.5100 USDT |
0.5080 USDT |
| 2021-11-18 |
0.4910 USDT |
117,716.6295 FSN |
0.4940 USDT |
0.4750 USDT |
0.5300 USDT |
0.4880 USDT |
| 2021-11-17 |
0.5065 USDT |
96,104.2496 FSN |
0.5170 USDT |
0.4800 USDT |
0.5190 USDT |
0.4960 USDT |
| 2021-11-16 |
0.5255 USDT |
176,531.8963 FSN |
0.5350 USDT |
0.4810 USDT |
0.5420 USDT |
0.5160 USDT |
| 2021-11-15 |
0.5295 USDT |
146,132.6632 FSN |
0.5230 USDT |
0.5110 USDT |
0.5490 USDT |
0.5360 USDT |
| 2021-11-14 |
0.5285 USDT |
149,902.7729 FSN |
0.5340 USDT |
0.5050 USDT |
0.5490 USDT |
0.5230 USDT |
| 2021-11-13 |
0.5190 USDT |
200,124.7216 FSN |
0.5030 USDT |
0.5000 USDT |
0.5580 USDT |
0.5350 USDT |
| 2021-11-12 |
0.5160 USDT |
191,418.7563 FSN |
0.5300 USDT |
0.4980 USDT |
0.5420 USDT |
0.5020 USDT |
| 2021-11-11 |
0.5450 USDT |
266,807.6485 FSN |
0.5590 USDT |
0.5120 USDT |
0.5670 USDT |
0.5310 USDT |
| 2021-11-10 |
0.5945 USDT |
890,273.4239 FSN |
0.6290 USDT |
0.4940 USDT |
0.6350 USDT |
0.5600 USDT |
| 2021-11-09 |
0.6205 USDT |
157,188.3215 FSN |
0.6110 USDT |
0.5920 USDT |
0.6490 USDT |
0.6300 USDT |
| 2021-11-08 |
0.6230 USDT |
182,024.7945 FSN |
0.6340 USDT |
0.5970 USDT |
0.6340 USDT |
0.6120 USDT |
| 2021-11-07 |
0.6380 USDT |
121,201.3745 FSN |
0.6420 USDT |
0.6180 USDT |
0.6530 USDT |
0.6340 USDT |
| 2021-11-06 |
0.6390 USDT |
103,089.4109 FSN |
0.6370 USDT |
0.6060 USDT |
0.6510 USDT |
0.6410 USDT |
| 2021-11-05 |
0.6230 USDT |
110,895.2183 FSN |
0.6080 USDT |
0.6040 USDT |
0.6420 USDT |
0.6380 USDT |
| 2021-11-04 |
0.6180 USDT |
172,857.7974 FSN |
0.6290 USDT |
0.6020 USDT |
0.6560 USDT |
0.6070 USDT |
| 2021-11-03 |
0.6165 USDT |
153,482.4002 FSN |
0.6040 USDT |
0.5820 USDT |
0.6390 USDT |
0.6290 USDT |
| 2021-11-02 |
0.5900 USDT |
97,219.3574 FSN |
0.5730 USDT |
0.5700 USDT |
0.6090 USDT |
0.6070 USDT |
| 2021-11-01 |
0.5680 USDT |
110,539.4650 FSN |
0.5610 USDT |
0.5420 USDT |
0.5980 USDT |
0.5750 USDT |
| 2021-10-31 |
0.5600 USDT |
132,518.4355 FSN |
0.5590 USDT |
0.5470 USDT |
0.5950 USDT |
0.5610 USDT |
| 2021-10-30 |
0.5700 USDT |
144,844.1997 FSN |
0.5810 USDT |
0.5520 USDT |
0.6110 USDT |
0.5590 USDT |
| 2021-10-29 |
0.5760 USDT |
128,103.2181 FSN |
0.5710 USDT |
0.5460 USDT |
0.6120 USDT |
0.5810 USDT |
| 2021-10-28 |
0.5730 USDT |
198,956.9333 FSN |
0.5760 USDT |
0.5210 USDT |
0.6100 USDT |
0.5700 USDT |
| 2021-10-27 |
0.5845 USDT |
237,980.4531 FSN |
0.5940 USDT |
0.5750 USDT |
0.6590 USDT |
0.5750 USDT |
| 2021-10-26 |
0.6025 USDT |
122,960.8791 FSN |
0.6100 USDT |
0.5760 USDT |
0.6150 USDT |
0.5950 USDT |
| 2021-10-25 |
0.6085 USDT |
103,951.9188 FSN |
0.6070 USDT |
0.5880 USDT |
0.6280 USDT |
0.6100 USDT |
| 2021-10-24 |
0.6195 USDT |
79,363.6600 FSN |
0.6320 USDT |
0.5970 USDT |
0.6650 USDT |
0.6070 USDT |
| 2021-10-23 |
0.6260 USDT |
68,144.7964 FSN |
0.6200 USDT |
0.6140 USDT |
0.6360 USDT |
0.6320 USDT |