Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.6110 USDT |
95,677.8237 FSN |
0.6320 USDT |
0.5800 USDT |
0.6340 USDT |
0.5900 USDT |
| 2022-01-29 |
0.6080 USDT |
204,872.5351 FSN |
0.5840 USDT |
0.5830 USDT |
0.7160 USDT |
0.6320 USDT |
| 2022-01-28 |
0.5835 USDT |
121,293.7995 FSN |
0.5830 USDT |
0.5600 USDT |
0.6030 USDT |
0.5840 USDT |
| 2022-01-27 |
0.5855 USDT |
115,249.1094 FSN |
0.5870 USDT |
0.5600 USDT |
0.6050 USDT |
0.5840 USDT |
| 2022-01-26 |
0.5765 USDT |
147,029.4146 FSN |
0.5680 USDT |
0.5590 USDT |
0.6010 USDT |
0.5850 USDT |
| 2022-01-25 |
0.5535 USDT |
135,319.9785 FSN |
0.5380 USDT |
0.5230 USDT |
0.5760 USDT |
0.5690 USDT |
| 2022-01-24 |
0.5625 USDT |
135,030.7923 FSN |
0.5850 USDT |
0.5330 USDT |
0.6000 USDT |
0.5400 USDT |
| 2022-01-23 |
0.5825 USDT |
159,516.8190 FSN |
0.5800 USDT |
0.5520 USDT |
0.6050 USDT |
0.5850 USDT |
| 2022-01-22 |
0.6110 USDT |
563,460.1195 FSN |
0.6420 USDT |
0.4610 USDT |
0.6980 USDT |
0.5800 USDT |
| 2022-01-21 |
0.6810 USDT |
156,755.5444 FSN |
0.7210 USDT |
0.6230 USDT |
0.7240 USDT |
0.6410 USDT |
| 2022-01-20 |
0.7130 USDT |
116,520.7305 FSN |
0.7070 USDT |
0.6760 USDT |
0.7300 USDT |
0.7190 USDT |
| 2022-01-19 |
0.7430 USDT |
166,508.5055 FSN |
0.7800 USDT |
0.6700 USDT |
0.7890 USDT |
0.7060 USDT |
| 2022-01-18 |
0.7905 USDT |
153,523.6851 FSN |
0.8010 USDT |
0.7660 USDT |
0.8190 USDT |
0.7800 USDT |
| 2022-01-17 |
0.8180 USDT |
287,532.0074 FSN |
0.8360 USDT |
0.7900 USDT |
0.8930 USDT |
0.8000 USDT |
| 2022-01-16 |
0.8245 USDT |
299,136.2760 FSN |
0.8130 USDT |
0.7940 USDT |
0.8500 USDT |
0.8360 USDT |
| 2022-01-15 |
0.8365 USDT |
389,123.1810 FSN |
0.8590 USDT |
0.7820 USDT |
0.9050 USDT |
0.8140 USDT |
| 2022-01-14 |
0.7850 USDT |
345,392.1423 FSN |
0.7180 USDT |
0.6870 USDT |
0.8900 USDT |
0.8520 USDT |
| 2022-01-13 |
0.7055 USDT |
188,187.5062 FSN |
0.6950 USDT |
0.6890 USDT |
0.7520 USDT |
0.7160 USDT |
| 2022-01-12 |
0.6475 USDT |
235,094.0325 FSN |
0.6010 USDT |
0.6010 USDT |
0.6980 USDT |
0.6940 USDT |
| 2022-01-11 |
0.5910 USDT |
93,782.5911 FSN |
0.5820 USDT |
0.5740 USDT |
0.6010 USDT |
0.6000 USDT |
| 2022-01-10 |
0.5895 USDT |
142,516.8447 FSN |
0.5950 USDT |
0.5710 USDT |
0.6290 USDT |
0.5840 USDT |
| 2022-01-09 |
0.5985 USDT |
137,259.3411 FSN |
0.6030 USDT |
0.5670 USDT |
0.6080 USDT |
0.5940 USDT |
| 2022-01-08 |
0.5995 USDT |
206,247.5244 FSN |
0.5960 USDT |
0.5870 USDT |
0.6870 USDT |
0.6030 USDT |
| 2022-01-07 |
0.5885 USDT |
211,636.9636 FSN |
0.5800 USDT |
0.5610 USDT |
0.6240 USDT |
0.5970 USDT |
| 2022-01-06 |
0.6235 USDT |
257,140.4306 FSN |
0.6650 USDT |
0.5610 USDT |
0.6680 USDT |
0.5820 USDT |
| 2022-01-05 |
0.6565 USDT |
224,373.5761 FSN |
0.6490 USDT |
0.6030 USDT |
0.6800 USDT |
0.6640 USDT |
| 2022-01-04 |
0.6635 USDT |
301,887.8372 FSN |
0.6780 USDT |
0.5990 USDT |
0.6820 USDT |
0.6490 USDT |
| 2022-01-03 |
0.6875 USDT |
161,838.8748 FSN |
0.6960 USDT |
0.6720 USDT |
0.7180 USDT |
0.6790 USDT |
| 2022-01-02 |
0.7020 USDT |
254,992.0765 FSN |
0.7080 USDT |
0.6640 USDT |
0.7440 USDT |
0.6960 USDT |
| 2022-01-01 |
0.7085 USDT |
172,369.7980 FSN |
0.7090 USDT |
0.7000 USDT |
0.7270 USDT |
0.7080 USDT |
| 2021-12-31 |
0.7455 USDT |
362,746.4458 FSN |
0.7820 USDT |
0.7010 USDT |
0.7880 USDT |
0.7090 USDT |
| 2021-12-30 |
0.7910 USDT |
197,793.8135 FSN |
0.8000 USDT |
0.7240 USDT |
0.8350 USDT |
0.7820 USDT |
| 2021-12-29 |
0.8220 USDT |
174,664.8956 FSN |
0.8450 USDT |
0.7800 USDT |
0.8530 USDT |
0.7990 USDT |
| 2021-12-28 |
0.8770 USDT |
152,824.9448 FSN |
0.9090 USDT |
0.8330 USDT |
0.9170 USDT |
0.8450 USDT |
| 2021-12-27 |
0.9010 USDT |
92,287.6745 FSN |
0.8930 USDT |
0.8820 USDT |
0.9400 USDT |
0.9090 USDT |
| 2021-12-26 |
0.8915 USDT |
154,091.0035 FSN |
0.8900 USDT |
0.8550 USDT |
0.9100 USDT |
0.8930 USDT |
| 2021-12-25 |
0.8920 USDT |
214,569.7065 FSN |
0.8930 USDT |
0.8780 USDT |
1.0000 USDT |
0.8910 USDT |
| 2021-12-24 |
0.8515 USDT |
469,354.2638 FSN |
0.8090 USDT |
0.8090 USDT |
0.9500 USDT |
0.8940 USDT |
| 2021-12-23 |
0.7820 USDT |
149,118.1731 FSN |
0.7510 USDT |
0.7460 USDT |
0.8130 USDT |
0.8130 USDT |
| 2021-12-22 |
0.7460 USDT |
161,583.0165 FSN |
0.7450 USDT |
0.7250 USDT |
0.7890 USDT |
0.7470 USDT |
| 2021-12-21 |
0.7670 USDT |
308,287.5606 FSN |
0.7850 USDT |
0.7000 USDT |
0.7910 USDT |
0.7490 USDT |
| 2021-12-20 |
0.8215 USDT |
80,842.1337 FSN |
0.8580 USDT |
0.7720 USDT |
0.8600 USDT |
0.7850 USDT |
| 2021-12-19 |
0.8750 USDT |
93,526.9393 FSN |
0.8920 USDT |
0.8100 USDT |
0.9100 USDT |
0.8580 USDT |
| 2021-12-18 |
0.9150 USDT |
130,159.4313 FSN |
0.9390 USDT |
0.8840 USDT |
0.9870 USDT |
0.8910 USDT |
| 2021-12-17 |
0.9470 USDT |
144,893.3115 FSN |
0.9560 USDT |
0.9200 USDT |
1.1000 USDT |
0.9380 USDT |
| 2021-12-16 |
0.9045 USDT |
144,690.1979 FSN |
0.8520 USDT |
0.8340 USDT |
0.9890 USDT |
0.9570 USDT |
| 2021-12-15 |
0.8640 USDT |
167,302.9253 FSN |
0.8770 USDT |
0.8330 USDT |
0.9320 USDT |
0.8510 USDT |
| 2021-12-14 |
0.9110 USDT |
220,776.4519 FSN |
0.9470 USDT |
0.8380 USDT |
0.9640 USDT |
0.8750 USDT |
| 2021-12-13 |
1.0215 USDT |
153,368.2254 FSN |
1.0950 USDT |
0.9260 USDT |
1.1410 USDT |
0.9480 USDT |
| 2021-12-12 |
1.0910 USDT |
325,537.1479 FSN |
1.0880 USDT |
1.0450 USDT |
1.2450 USDT |
1.0940 USDT |