Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.5076 USDT |
82,543.9793 FSN |
0.4960 USDT |
0.4920 USDT |
0.5240 USDT |
0.5110 USDT |
| 2022-03-20 |
0.5002 USDT |
82,236.9378 FSN |
0.5050 USDT |
0.4900 USDT |
0.5100 USDT |
0.4960 USDT |
| 2022-03-19 |
0.4985 USDT |
92,093.2469 FSN |
0.4950 USDT |
0.4880 USDT |
0.5090 USDT |
0.5060 USDT |
| 2022-03-18 |
0.4822 USDT |
63,595.3719 FSN |
0.4850 USDT |
0.4740 USDT |
0.4990 USDT |
0.4950 USDT |
| 2022-03-17 |
0.4917 USDT |
134,424.7531 FSN |
0.5030 USDT |
0.4800 USDT |
0.5060 USDT |
0.4850 USDT |
| 2022-03-16 |
0.4978 USDT |
73,094.8394 FSN |
0.4960 USDT |
0.4890 USDT |
0.5160 USDT |
0.5030 USDT |
| 2022-03-15 |
0.4987 USDT |
71,817.0229 FSN |
0.5090 USDT |
0.4900 USDT |
0.5190 USDT |
0.4970 USDT |
| 2022-03-14 |
0.5169 USDT |
63,681.7572 FSN |
0.5220 USDT |
0.5050 USDT |
0.5300 USDT |
0.5100 USDT |
| 2022-03-13 |
0.5226 USDT |
175,720.0885 FSN |
0.5020 USDT |
0.4940 USDT |
0.5570 USDT |
0.5240 USDT |
| 2022-03-12 |
0.5031 USDT |
100,301.6048 FSN |
0.4890 USDT |
0.4880 USDT |
0.5170 USDT |
0.5040 USDT |
| 2022-03-11 |
0.4887 USDT |
249,572.5468 FSN |
0.5120 USDT |
0.4670 USDT |
0.5130 USDT |
0.4890 USDT |
| 2022-03-10 |
0.5148 USDT |
88,659.3511 FSN |
0.5280 USDT |
0.5090 USDT |
0.5330 USDT |
0.5100 USDT |
| 2022-03-09 |
0.5323 USDT |
126,633.7012 FSN |
0.5230 USDT |
0.5130 USDT |
0.5500 USDT |
0.5270 USDT |
| 2022-03-08 |
0.5133 USDT |
105,365.6663 FSN |
0.5110 USDT |
0.5060 USDT |
0.5260 USDT |
0.5190 USDT |
| 2022-03-07 |
0.5203 USDT |
127,712.2158 FSN |
0.5440 USDT |
0.5020 USDT |
0.5480 USDT |
0.5120 USDT |
| 2022-03-06 |
0.5486 USDT |
263,318.6952 FSN |
0.5200 USDT |
0.5060 USDT |
0.5950 USDT |
0.5440 USDT |
| 2022-03-05 |
0.5277 USDT |
160,314.2848 FSN |
0.5370 USDT |
0.5070 USDT |
0.5540 USDT |
0.5180 USDT |
| 2022-03-04 |
0.5740 USDT |
110,024.6984 FSN |
0.6010 USDT |
0.5300 USDT |
0.6030 USDT |
0.5370 USDT |
| 2022-03-03 |
0.6081 USDT |
61,304.6719 FSN |
0.6200 USDT |
0.5970 USDT |
0.6310 USDT |
0.6030 USDT |
| 2022-03-02 |
0.6337 USDT |
71,259.2122 FSN |
0.6270 USDT |
0.6110 USDT |
0.6550 USDT |
0.6190 USDT |
| 2022-03-01 |
0.6092 USDT |
284,771.2862 FSN |
0.5530 USDT |
0.5290 USDT |
0.6830 USDT |
0.6270 USDT |
| 2022-02-28 |
0.5288 USDT |
129,122.8477 FSN |
0.5180 USDT |
0.5060 USDT |
0.5570 USDT |
0.5510 USDT |
| 2022-02-27 |
0.5252 USDT |
114,945.9891 FSN |
0.5200 USDT |
0.5120 USDT |
0.5370 USDT |
0.5180 USDT |
| 2022-02-26 |
0.5269 USDT |
81,686.3539 FSN |
0.5420 USDT |
0.5000 USDT |
0.5460 USDT |
0.5200 USDT |
| 2022-02-25 |
0.4885 USDT |
101,323.1323 FSN |
0.4800 USDT |
0.4730 USDT |
0.5070 USDT |
0.4970 USDT |
| 2022-02-24 |
0.5105 USDT |
211,605.6470 FSN |
0.5410 USDT |
0.4590 USDT |
0.5510 USDT |
0.4800 USDT |
| 2022-02-23 |
0.5345 USDT |
110,850.1778 FSN |
0.5280 USDT |
0.5220 USDT |
0.5530 USDT |
0.5410 USDT |
| 2022-02-22 |
0.5550 USDT |
172,236.2752 FSN |
0.5820 USDT |
0.4980 USDT |
0.6030 USDT |
0.5280 USDT |
| 2022-02-21 |
0.5960 USDT |
119,515.6030 FSN |
0.6100 USDT |
0.5650 USDT |
0.6200 USDT |
0.5820 USDT |
| 2022-02-20 |
0.6480 USDT |
114,764.7951 FSN |
0.6870 USDT |
0.6010 USDT |
0.6920 USDT |
0.6090 USDT |
| 2022-02-19 |
0.6750 USDT |
137,026.5159 FSN |
0.6630 USDT |
0.6520 USDT |
0.7240 USDT |
0.6870 USDT |
| 2022-02-18 |
0.6845 USDT |
89,241.6081 FSN |
0.7070 USDT |
0.6550 USDT |
0.7090 USDT |
0.6620 USDT |
| 2022-02-17 |
0.6930 USDT |
118,760.1013 FSN |
0.6790 USDT |
0.6780 USDT |
0.7260 USDT |
0.7070 USDT |
| 2022-02-16 |
0.6760 USDT |
83,314.2333 FSN |
0.6720 USDT |
0.6600 USDT |
0.7050 USDT |
0.6800 USDT |
| 2022-02-15 |
0.6625 USDT |
60,811.5339 FSN |
0.6520 USDT |
0.6390 USDT |
0.6750 USDT |
0.6730 USDT |
| 2022-02-14 |
0.6575 USDT |
50,420.3921 FSN |
0.6630 USDT |
0.6390 USDT |
0.6640 USDT |
0.6520 USDT |
| 2022-02-13 |
0.6750 USDT |
55,088.2035 FSN |
0.6870 USDT |
0.6500 USDT |
0.6950 USDT |
0.6630 USDT |
| 2022-02-12 |
0.7000 USDT |
81,634.5437 FSN |
0.7140 USDT |
0.6760 USDT |
0.7250 USDT |
0.6860 USDT |
| 2022-02-11 |
0.7070 USDT |
76,108.6095 FSN |
0.7000 USDT |
0.6950 USDT |
0.7330 USDT |
0.7140 USDT |
| 2022-02-10 |
0.7080 USDT |
36,951.1111 FSN |
0.7170 USDT |
0.6960 USDT |
0.7230 USDT |
0.6990 USDT |
| 2022-02-09 |
0.7090 USDT |
55,207.9968 FSN |
0.7010 USDT |
0.6950 USDT |
0.7300 USDT |
0.7170 USDT |
| 2022-02-08 |
0.7230 USDT |
116,868.9124 FSN |
0.7450 USDT |
0.6860 USDT |
0.7640 USDT |
0.7010 USDT |
| 2022-02-07 |
0.7350 USDT |
94,350.6219 FSN |
0.7260 USDT |
0.7180 USDT |
0.7500 USDT |
0.7440 USDT |
| 2022-02-06 |
0.7310 USDT |
55,849.2609 FSN |
0.7370 USDT |
0.7090 USDT |
0.7400 USDT |
0.7250 USDT |
| 2022-02-05 |
0.7005 USDT |
225,891.5251 FSN |
0.6620 USDT |
0.6590 USDT |
0.8320 USDT |
0.7390 USDT |
| 2022-02-04 |
0.6545 USDT |
73,195.6023 FSN |
0.6470 USDT |
0.6210 USDT |
0.6780 USDT |
0.6620 USDT |
| 2022-02-03 |
0.6445 USDT |
72,276.3792 FSN |
0.6410 USDT |
0.6200 USDT |
0.6640 USDT |
0.6480 USDT |
| 2022-02-02 |
0.6195 USDT |
137,374.8406 FSN |
0.5980 USDT |
0.5960 USDT |
0.6780 USDT |
0.6410 USDT |
| 2022-02-01 |
0.5900 USDT |
69,898.9243 FSN |
0.5810 USDT |
0.5790 USDT |
0.6050 USDT |
0.5990 USDT |
| 2022-01-31 |
0.5860 USDT |
86,613.0619 FSN |
0.5900 USDT |
0.5650 USDT |
0.6000 USDT |
0.5820 USDT |