Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0017 USDT |
84,909,310.2400 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0018 USDT |
146,249,728.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0017 USDT |
409,550,562.1400 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0017 USDT |
176,627,051.6800 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0020 USDT |
154,223,081.5900 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0020 USDT |
238,285,294.1200 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0019 USDT |
131,235,949.6000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-30 |
0.0020 USDT |
99,114,329.0100 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0020 USDT |
126,019,104.0400 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-28 |
0.0022 USDT |
113,660,565.3000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-27 |
0.0022 USDT |
84,493,539.4300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-26 |
0.0024 USDT |
84,821,884.2900 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-25 |
0.0024 USDT |
55,572,560.7500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-24 |
0.0024 USDT |
108,539,929.2300 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-23 |
0.0022 USDT |
51,463,122.6800 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0023 USDT |
87,100,244.4700 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
96,395,670.2800 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0025 USDT |
345,821,669.4800 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0022 USDT |
183,749,644.0300 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0023 USDT |
77,193,047.5700 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0023 USDT |
84,530,649.2600 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0023 USDT |
121,540,330.9300 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0024 USDT |
339,635,230.8100 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-14 |
0.0021 USDT |
81,743,001.4400 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-13 |
0.0021 USDT |
168,679,172.3700 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-12 |
0.0021 USDT |
189,949,258.6700 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-11 |
0.0020 USDT |
141,215,011.7400 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0022 USDT |
534,252,279.6400 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0023 USDT |
215,926,892.8700 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0026 USDT |
102,936,285.8500 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-07 |
0.0027 USDT |
77,931,522.6000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0027 USDT |
147,073,297.1600 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0026 USDT |
171,141,820.2400 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0025 USDT |
163,753,837.3100 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0028 USDT |
105,677,308.6600 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-03-02 |
0.0030 USDT |
177,908,373.2700 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0029 USDT |
93,599,786.4400 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-28 |
0.0030 USDT |
203,995,227.9200 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0032 USDT |
192,153,121.7300 |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-02-26 |
0.0029 USDT |
131,036,307.8900 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0030 USDT |
172,847,493.9700 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0033 USDT |
193,306,109.8400 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-02-23 |
0.0038 USDT |
119,776,243.2600 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-22 |
0.0040 USDT |
125,688,894.0900 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-21 |
0.0043 USDT |
334,935,443.1100 |
0.0052 USDT |
0.0038 USDT |
0.0052 USDT |
0.0040 USDT |
| 2025-02-20 |
0.0054 USDT |
69,863,808.0600 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-02-19 |
0.0053 USDT |
71,997,542.8100 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-02-18 |
0.0050 USDT |
59,056,992.0000 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-02-17 |
0.0055 USDT |
152,905,576.0300 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-02-16 |
0.0053 USDT |
141,974,516.9700 |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0055 USDT |