Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0025 USDT |
53,864,254.8900 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-25 |
0.0025 USDT |
57,105,537.0700 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-24 |
0.0028 USDT |
28,540,751.2200 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-23 |
0.0029 USDT |
121,295,728.4800 |
0.0032 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2025-05-22 |
0.0033 USDT |
367,438,572.8800 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-05-21 |
0.0031 USDT |
423,551,626.9300 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-05-20 |
0.0027 USDT |
274,640,998.6700 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-19 |
0.0027 USDT |
159,233,752.1400 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-18 |
0.0026 USDT |
214,093,721.9200 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-17 |
0.0024 USDT |
183,104,763.7700 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0027 USDT |
347,384,327.9200 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-05-15 |
0.0030 USDT |
381,474,379.4300 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-05-14 |
0.0034 USDT |
262,804,307.3400 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-13 |
0.0037 USDT |
447,443,101.7500 |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0034 USDT |
552,105,607.1100 |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0030 USDT |
249,161,215.4700 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0030 USDT |
369,177,863.1400 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-09 |
0.0031 USDT |
570,153,504.2100 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0029 USDT |
448,460,082.4800 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0027 USDT |
386,832,048.4500 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-06 |
0.0027 USDT |
807,764,361.6900 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-05 |
0.0023 USDT |
407,675,322.3000 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-04 |
0.0023 USDT |
271,573,664.6000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0024 USDT |
1,047,318,444.1600 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0023 USDT |
261,814,717.8800 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0026 USDT |
374,702,326.7900 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
986,059,460.3000 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0021 USDT |
504,794,649.0800 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-28 |
0.0019 USDT |
174,216,398.8800 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-27 |
0.0019 USDT |
291,117,831.1900 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-26 |
0.0018 USDT |
283,257,291.3300 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-25 |
0.0018 USDT |
404,210,539.2200 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0020 USDT |
1,392,922,518.6300 |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0016 USDT |
648,441,131.8100 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0014 USDT |
304,559,601.8800 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0014 USDT |
858,267,987.7800 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
120,948,805.5000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0014 USDT |
526,675,099.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-18 |
0.0014 USDT |
471,763,051.2000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-17 |
0.0012 USDT |
257,837,445.6000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-16 |
0.0013 USDT |
1,259,014,970.4000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-15 |
0.0012 USDT |
634,960,453.1700 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0012 USDT |
446,530,313.1600 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-13 |
0.0012 USDT |
247,963,991.4000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-12 |
0.0014 USDT |
141,533,641.2700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-11 |
0.0013 USDT |
254,412,037.1900 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-10 |
0.0013 USDT |
281,829,544.1500 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0013 USDT |
359,851,968.2200 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0014 USDT |
396,500,642.8400 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0014 USDT |
240,655,961.9200 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |