Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0014 USDT |
30,168,355.9000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-22 |
0.0014 USDT |
82,994,235.4400 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-21 |
0.0015 USDT |
64,342,304.8700 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
57,436,225.6100 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0015 USDT |
52,046,224.8700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0015 USDT |
49,608,271.7300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-17 |
0.0015 USDT |
52,293,518.6000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-16 |
0.0016 USDT |
78,982,687.3300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0017 USDT |
56,945,725.2400 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-14 |
0.0017 USDT |
71,580,481.3900 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0017 USDT |
63,095,192.9000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0016 USDT |
125,264,153.1200 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0015 USDT |
124,887,580.8900 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0018 USDT |
112,897,215.8900 |
0.0020 USDT |
0.0013 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-10-09 |
0.0021 USDT |
55,886,776.4600 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-08 |
0.0022 USDT |
47,141,147.2400 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-07 |
0.0023 USDT |
78,048,423.0800 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-06 |
0.0023 USDT |
76,604,158.2000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-05 |
0.0022 USDT |
236,015,467.9600 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-04 |
0.0022 USDT |
457,234,639.8500 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-10-03 |
0.0019 USDT |
31,579,860.7800 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-02 |
0.0018 USDT |
33,954,459.0100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0018 USDT |
16,650,701.4500 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-30 |
0.0018 USDT |
26,245,862.7700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-29 |
0.0018 USDT |
36,945,979.6300 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-28 |
0.0018 USDT |
71,520,798.7700 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-27 |
0.0017 USDT |
49,727,611.5900 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-26 |
0.0017 USDT |
92,480,869.5700 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-25 |
0.0018 USDT |
169,590,819.7600 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-09-24 |
0.0020 USDT |
64,876,956.3100 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0021 USDT |
42,576,062.8700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-22 |
0.0022 USDT |
88,403,263.8600 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-09-21 |
0.0024 USDT |
99,988,634.9500 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0023 USDT |
69,844,446.2400 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-19 |
0.0023 USDT |
117,875,175.7300 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0023 USDT |
140,272,763.4300 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-17 |
0.0023 USDT |
113,236,114.4200 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-16 |
0.0024 USDT |
55,442,260.4100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-15 |
0.0025 USDT |
73,373,341.7100 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0026 USDT |
335,143,362.6500 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0024 USDT |
132,351,284.6900 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-12 |
0.0024 USDT |
135,380,266.2800 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-11 |
0.0025 USDT |
172,107,858.7700 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0028 USDT |
239,129,507.1900 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0026 USDT |
54,221,333.9500 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0026 USDT |
230,176,831.2500 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-09-07 |
0.0024 USDT |
17,899,782.0400 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-06 |
0.0024 USDT |
26,815,212.5100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-05 |
0.0024 USDT |
77,097,648.9300 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0025 USDT |
69,084,192.3300 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |