Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0022 USDT |
604,032,364.6800 |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-14 |
0.0018 USDT |
68,275,519.9900 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0018 USDT |
52,183,456.6400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0019 USDT |
46,238,934.2700 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0020 USDT |
81,976,272.3700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0019 USDT |
36,588,099.0200 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0018 USDT |
43,618,117.2000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-08 |
0.0018 USDT |
14,189,832.3900 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
20,621,693.3300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
21,182,224.2400 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
17,471,303.2400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0018 USDT |
31,229,180.3000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0019 USDT |
23,805,772.5400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0018 USDT |
64,770,734.7600 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0018 USDT |
101,529,523.2800 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-30 |
0.0018 USDT |
30,982,152.1500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-29 |
0.0018 USDT |
29,177,036.9000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-28 |
0.0017 USDT |
27,161,093.2800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-27 |
0.0017 USDT |
108,919,122.5800 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0017 USDT |
177,560,180.7300 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0016 USDT |
71,492,405.0900 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-24 |
0.0015 USDT |
95,916,653.6000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-23 |
0.0014 USDT |
91,204,577.0300 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0014 USDT |
32,511,471.6600 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-21 |
0.0015 USDT |
18,813,489.6900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0015 USDT |
42,722,957.8600 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0015 USDT |
27,982,832.1600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
37,545,064.8000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0016 USDT |
71,784,709.2800 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-16 |
0.0016 USDT |
105,072,151.5700 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0016 USDT |
85,673,168.2900 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0015 USDT |
89,585,139.8900 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-13 |
0.0015 USDT |
69,486,294.2000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-12 |
0.0016 USDT |
67,207,630.8300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-11 |
0.0017 USDT |
123,672,147.7500 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-06-10 |
0.0019 USDT |
83,759,391.8500 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-09 |
0.0020 USDT |
56,020,459.9300 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0020 USDT |
24,018,938.5900 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0020 USDT |
16,244,141.2900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-06 |
0.0019 USDT |
14,172,513.1700 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-05 |
0.0020 USDT |
25,512,141.1600 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-06-04 |
0.0022 USDT |
15,878,465.7100 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-03 |
0.0022 USDT |
77,598,152.3300 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-02 |
0.0022 USDT |
20,924,780.6500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-01 |
0.0021 USDT |
20,344,231.5700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-31 |
0.0021 USDT |
28,214,638.2800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0023 USDT |
24,569,149.4900 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0025 USDT |
30,452,592.0500 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-28 |
0.0026 USDT |
38,981,656.4900 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-27 |
0.0027 USDT |
82,105,186.7200 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |