Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0048 USDT |
78,264,542.7100 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-02-14 |
0.0048 USDT |
142,866,956.6200 |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-13 |
0.0042 USDT |
74,897,214.3100 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-12 |
0.0041 USDT |
108,585,858.1500 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0043 USDT |
131,903,931.4700 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0043 USDT |
106,224,972.4000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-09 |
0.0042 USDT |
26,904,019.9000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-08 |
0.0041 USDT |
57,902,076.3000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-07 |
0.0043 USDT |
123,729,298.4200 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-02-06 |
0.0045 USDT |
106,236,882.2800 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-02-05 |
0.0048 USDT |
55,404,426.2900 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0048 USDT |
113,692,314.5900 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0044 USDT |
288,228,401.8800 |
0.0053 USDT |
0.0036 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0058 USDT |
103,421,917.3500 |
0.0064 USDT |
0.0049 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-02-01 |
0.0068 USDT |
46,621,899.3300 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-01-31 |
0.0071 USDT |
84,146,389.6700 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-01-30 |
0.0066 USDT |
30,624,173.2000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-01-29 |
0.0065 USDT |
87,821,817.2300 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-01-28 |
0.0067 USDT |
56,698,129.4200 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-01-27 |
0.0066 USDT |
121,026,216.4900 |
0.0075 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-01-26 |
0.0078 USDT |
42,174,091.6500 |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-01-25 |
0.0074 USDT |
56,125,714.6800 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-01-24 |
0.0076 USDT |
40,939,833.1200 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-01-23 |
0.0074 USDT |
64,643,667.9500 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-01-22 |
0.0079 USDT |
34,822,712.1900 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-01-21 |
0.0078 USDT |
73,429,490.0900 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-20 |
0.0081 USDT |
177,590,700.5900 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-01-19 |
0.0086 USDT |
228,223,844.3400 |
0.0087 USDT |
0.0075 USDT |
0.0091 USDT |
0.0078 USDT |
| 2025-01-18 |
0.0093 USDT |
141,303,563.0900 |
0.0102 USDT |
0.0084 USDT |
0.0105 USDT |
0.0086 USDT |
| 2025-01-17 |
0.0101 USDT |
134,435,261.7600 |
0.0099 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-01-16 |
0.0101 USDT |
75,311,890.0800 |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-01-15 |
0.0094 USDT |
97,353,968.4700 |
0.0094 USDT |
0.0087 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-14 |
0.0095 USDT |
66,095,352.1400 |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-01-13 |
0.0091 USDT |
75,646,518.6400 |
0.0100 USDT |
0.0086 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-01-12 |
0.0102 USDT |
23,387,126.3300 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-01-11 |
0.0101 USDT |
20,205,896.4600 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-01-10 |
0.0102 USDT |
84,487,310.5600 |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-09 |
0.0105 USDT |
72,355,584.6400 |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-01-08 |
0.0109 USDT |
76,196,189.5300 |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-01-07 |
0.0130 USDT |
109,426,036.0300 |
0.0144 USDT |
0.0113 USDT |
0.0146 USDT |
0.0113 USDT |
| 2025-01-06 |
0.0134 USDT |
101,363,538.9700 |
0.0121 USDT |
0.0119 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-01-05 |
0.0122 USDT |
37,584,655.8900 |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-01-04 |
0.0128 USDT |
38,961,722.4500 |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-01-03 |
0.0117 USDT |
42,944,552.6800 |
0.0113 USDT |
0.0111 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-01-02 |
0.0111 USDT |
26,795,828.4300 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-01-01 |
0.0106 USDT |
32,918,229.8600 |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-12-31 |
0.0104 USDT |
29,852,959.9900 |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-12-30 |
0.0107 USDT |
31,768,915.9900 |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-12-29 |
0.0108 USDT |
23,152,572.1600 |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-12-28 |
0.0107 USDT |
14,964,789.4300 |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0111 USDT |