Identifier on OKEx: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0029 USDT |
448,460,082.4800 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0027 USDT |
386,832,048.4500 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-06 |
0.0027 USDT |
807,764,361.6900 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-05 |
0.0023 USDT |
407,675,322.3000 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-04 |
0.0023 USDT |
271,573,664.6000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0024 USDT |
1,047,318,444.1600 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0023 USDT |
261,814,717.8800 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0026 USDT |
374,702,326.7900 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
986,059,460.3000 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0021 USDT |
504,794,649.0800 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-28 |
0.0019 USDT |
174,216,398.8800 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-27 |
0.0019 USDT |
291,117,831.1900 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-26 |
0.0018 USDT |
283,257,291.3300 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-25 |
0.0018 USDT |
404,210,539.2200 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0020 USDT |
1,392,922,518.6300 |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0016 USDT |
648,441,131.8100 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0014 USDT |
304,559,601.8800 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0014 USDT |
858,267,987.7800 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
120,948,805.5000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0014 USDT |
526,675,099.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-18 |
0.0014 USDT |
471,763,051.2000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-17 |
0.0012 USDT |
257,837,445.6000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-16 |
0.0013 USDT |
1,259,014,970.4000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-15 |
0.0012 USDT |
634,960,453.1700 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0012 USDT |
446,530,313.1600 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-13 |
0.0012 USDT |
247,963,991.4000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-12 |
0.0014 USDT |
141,533,641.2700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-11 |
0.0013 USDT |
254,412,037.1900 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-10 |
0.0013 USDT |
281,829,544.1500 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0013 USDT |
359,851,968.2200 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0014 USDT |
396,500,642.8400 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0014 USDT |
240,655,961.9200 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0017 USDT |
84,909,310.2400 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0018 USDT |
146,249,728.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0017 USDT |
409,550,562.1400 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0017 USDT |
176,627,051.6800 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0020 USDT |
154,223,081.5900 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0020 USDT |
238,285,294.1200 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0019 USDT |
131,235,949.6000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-30 |
0.0020 USDT |
99,114,329.0100 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0020 USDT |
126,019,104.0400 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-28 |
0.0022 USDT |
113,660,565.3000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-27 |
0.0022 USDT |
84,493,539.4300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-26 |
0.0024 USDT |
84,821,884.2900 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-25 |
0.0024 USDT |
55,572,560.7500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-24 |
0.0024 USDT |
108,539,929.2300 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-23 |
0.0022 USDT |
51,463,122.6800 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0023 USDT |
87,100,244.4700 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
96,395,670.2800 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0025 USDT |
345,821,669.4800 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |