Identifier on OKEx: FLUID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
4.8063 USDT |
80,907.6890 |
4.8450 USDT |
4.5670 USDT |
5.0500 USDT |
4.7140 USDT |
| 2025-05-11 |
4.8186 USDT |
118,053.2160 |
4.9130 USDT |
4.6380 USDT |
4.9990 USDT |
4.8370 USDT |
| 2025-05-10 |
4.5091 USDT |
184,929.8750 |
4.5220 USDT |
4.0750 USDT |
5.0990 USDT |
4.8890 USDT |
| 2025-05-09 |
4.7635 USDT |
207,000.3340 |
4.7140 USDT |
4.3440 USDT |
5.3500 USDT |
4.5240 USDT |
| 2025-05-08 |
4.3784 USDT |
117,944.8190 |
3.9910 USDT |
3.9600 USDT |
4.7640 USDT |
4.7290 USDT |
| 2025-05-07 |
4.0345 USDT |
33,766.3540 |
4.0790 USDT |
3.9460 USDT |
4.1660 USDT |
3.9810 USDT |
| 2025-05-06 |
3.9806 USDT |
39,939.7920 |
4.0730 USDT |
3.8590 USDT |
4.1180 USDT |
4.0710 USDT |
| 2025-05-05 |
4.0505 USDT |
27,429.3520 |
4.0800 USDT |
3.9590 USDT |
4.1280 USDT |
4.0740 USDT |
| 2025-05-04 |
4.1004 USDT |
20,900.7930 |
4.0800 USDT |
4.0350 USDT |
4.1870 USDT |
4.1200 USDT |
| 2025-05-03 |
4.0972 USDT |
19,016.8320 |
4.1710 USDT |
4.0350 USDT |
4.2100 USDT |
4.1220 USDT |
| 2025-05-02 |
4.1811 USDT |
58,417.0200 |
4.1480 USDT |
4.0590 USDT |
4.4750 USDT |
4.1850 USDT |
| 2025-05-01 |
4.1693 USDT |
44,625.4720 |
4.1000 USDT |
4.0500 USDT |
4.2790 USDT |
4.1360 USDT |
| 2025-04-30 |
4.1035 USDT |
56,065.3790 |
4.1360 USDT |
3.9360 USDT |
4.2480 USDT |
4.0840 USDT |
| 2025-04-29 |
4.2644 USDT |
34,526.9690 |
4.2530 USDT |
4.0570 USDT |
4.4340 USDT |
4.1510 USDT |
| 2025-04-28 |
4.2450 USDT |
60,055.2500 |
4.2820 USDT |
4.1460 USDT |
4.3450 USDT |
4.2590 USDT |
| 2025-04-27 |
4.2832 USDT |
43,379.6850 |
4.3550 USDT |
4.2000 USDT |
4.4580 USDT |
4.2710 USDT |
| 2025-04-26 |
4.2730 USDT |
50,736.8800 |
4.2430 USDT |
4.1990 USDT |
4.3650 USDT |
4.3310 USDT |
| 2025-04-25 |
4.2480 USDT |
81,911.2450 |
4.2160 USDT |
4.1240 USDT |
4.3660 USDT |
4.2400 USDT |
| 2025-04-24 |
4.2027 USDT |
79,307.4480 |
4.2460 USDT |
4.0570 USDT |
4.3030 USDT |
4.2190 USDT |
| 2025-04-23 |
4.3631 USDT |
191,831.1180 |
4.2740 USDT |
4.1780 USDT |
4.6440 USDT |
4.2370 USDT |
| 2025-04-22 |
4.0491 USDT |
144,569.2950 |
3.9100 USDT |
3.8500 USDT |
4.3740 USDT |
4.2720 USDT |
| 2025-04-21 |
3.9576 USDT |
67,695.7550 |
3.9260 USDT |
3.7660 USDT |
4.0700 USDT |
3.9120 USDT |
| 2025-04-20 |
3.9448 USDT |
29,981.7150 |
4.0170 USDT |
3.8370 USDT |
4.0230 USDT |
3.9180 USDT |
| 2025-04-19 |
3.9853 USDT |
31,510.9220 |
4.0350 USDT |
3.9380 USDT |
4.0890 USDT |
4.0170 USDT |
| 2025-04-18 |
4.0235 USDT |
64,418.8680 |
3.9260 USDT |
3.9030 USDT |
4.3790 USDT |
4.0100 USDT |
| 2025-04-17 |
3.9618 USDT |
52,882.0130 |
3.9020 USDT |
3.8590 USDT |
4.0580 USDT |
3.9180 USDT |
| 2025-04-16 |
3.8618 USDT |
110,195.9590 |
3.7760 USDT |
3.6610 USDT |
4.0900 USDT |
3.9000 USDT |
| 2025-04-15 |
3.8646 USDT |
209,385.9250 |
3.8430 USDT |
3.6920 USDT |
4.0000 USDT |
3.8000 USDT |
| 2025-04-14 |
4.1152 USDT |
551,793.5400 |
3.6870 USDT |
3.6790 USDT |
5.6800 USDT |
3.8440 USDT |
| 2025-04-13 |
3.7073 USDT |
112,161.6190 |
3.7560 USDT |
3.6230 USDT |
3.7860 USDT |
3.6940 USDT |
| 2025-04-12 |
3.6805 USDT |
154,418.6580 |
3.5780 USDT |
3.4540 USDT |
3.9090 USDT |
3.7520 USDT |
| 2025-04-11 |
3.4876 USDT |
266,649.9660 |
3.3690 USDT |
3.3170 USDT |
3.6790 USDT |
3.5760 USDT |
| 2025-04-10 |
3.5495 USDT |
219,061.9770 |
3.8180 USDT |
3.3010 USDT |
3.8240 USDT |
3.3710 USDT |
| 2025-04-09 |
3.4455 USDT |
294,329.9720 |
3.2830 USDT |
3.1080 USDT |
3.9100 USDT |
3.8180 USDT |
| 2025-04-08 |
3.5534 USDT |
597,749.8590 |
3.4760 USDT |
3.2380 USDT |
3.8630 USDT |
3.2810 USDT |
| 2025-04-07 |
3.4404 USDT |
340,142.3450 |
3.3840 USDT |
3.1870 USDT |
3.6170 USDT |
3.4790 USDT |
| 2025-04-06 |
3.6818 USDT |
82,665.4790 |
3.9190 USDT |
3.2680 USDT |
3.9800 USDT |
3.3790 USDT |
| 2025-04-05 |
3.9462 USDT |
67,170.4850 |
3.9520 USDT |
3.8610 USDT |
4.0410 USDT |
3.9180 USDT |
| 2025-04-04 |
3.9974 USDT |
127,415.2170 |
4.0560 USDT |
3.9070 USDT |
4.1210 USDT |
3.9530 USDT |
| 2025-04-03 |
4.0903 USDT |
236,449.6810 |
4.0530 USDT |
3.9110 USDT |
4.2830 USDT |
4.0490 USDT |
| 2025-04-02 |
4.5016 USDT |
328,641.4630 |
4.6280 USDT |
4.0090 USDT |
4.6490 USDT |
4.0520 USDT |
| 2025-04-01 |
4.6034 USDT |
220,708.6540 |
4.3760 USDT |
4.3460 USDT |
4.7630 USDT |
4.6220 USDT |
| 2025-03-31 |
4.3685 USDT |
150,911.5730 |
4.3420 USDT |
4.2790 USDT |
4.4890 USDT |
4.3760 USDT |
| 2025-03-30 |
4.5035 USDT |
231,243.4410 |
4.4620 USDT |
4.3000 USDT |
4.5950 USDT |
4.3420 USDT |
| 2025-03-29 |
4.5755 USDT |
245,425.3590 |
4.7210 USDT |
4.3470 USDT |
4.8490 USDT |
4.4600 USDT |
| 2025-03-28 |
4.8892 USDT |
458,449.8220 |
5.1800 USDT |
4.6250 USDT |
5.1860 USDT |
4.7160 USDT |
| 2025-03-27 |
5.8045 USDT |
2,214,629.4770 |
5.0000 USDT |
5.0000 USDT |
7.5000 USDT |
5.1830 USDT |