Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: FLUID-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4.2027 USDT | 79,307.4480 | 4.2460 USDT | 4.0570 USDT | 4.3030 USDT | 4.2190 USDT |
| 2025-04-23 | 4.3631 USDT | 191,831.1180 | 4.2740 USDT | 4.1780 USDT | 4.6440 USDT | 4.2370 USDT |
| 2025-04-22 | 4.0491 USDT | 144,569.2950 | 3.9100 USDT | 3.8500 USDT | 4.3740 USDT | 4.2720 USDT |
| 2025-04-21 | 3.9576 USDT | 67,695.7550 | 3.9260 USDT | 3.7660 USDT | 4.0700 USDT | 3.9120 USDT |
| 2025-04-20 | 3.9448 USDT | 29,981.7150 | 4.0170 USDT | 3.8370 USDT | 4.0230 USDT | 3.9180 USDT |
| 2025-04-19 | 3.9853 USDT | 31,510.9220 | 4.0350 USDT | 3.9380 USDT | 4.0890 USDT | 4.0170 USDT |
| 2025-04-18 | 4.0235 USDT | 64,418.8680 | 3.9260 USDT | 3.9030 USDT | 4.3790 USDT | 4.0100 USDT |
| 2025-04-17 | 3.9618 USDT | 52,882.0130 | 3.9020 USDT | 3.8590 USDT | 4.0580 USDT | 3.9180 USDT |
| 2025-04-16 | 3.8618 USDT | 110,195.9590 | 3.7760 USDT | 3.6610 USDT | 4.0900 USDT | 3.9000 USDT |
| 2025-04-15 | 3.8646 USDT | 209,385.9250 | 3.8430 USDT | 3.6920 USDT | 4.0000 USDT | 3.8000 USDT |
| 2025-04-14 | 4.1152 USDT | 551,793.5400 | 3.6870 USDT | 3.6790 USDT | 5.6800 USDT | 3.8440 USDT |
| 2025-04-13 | 3.7073 USDT | 112,161.6190 | 3.7560 USDT | 3.6230 USDT | 3.7860 USDT | 3.6940 USDT |
| 2025-04-12 | 3.6805 USDT | 154,418.6580 | 3.5780 USDT | 3.4540 USDT | 3.9090 USDT | 3.7520 USDT |
| 2025-04-11 | 3.4876 USDT | 266,649.9660 | 3.3690 USDT | 3.3170 USDT | 3.6790 USDT | 3.5760 USDT |
| 2025-04-10 | 3.5495 USDT | 219,061.9770 | 3.8180 USDT | 3.3010 USDT | 3.8240 USDT | 3.3710 USDT |
| 2025-04-09 | 3.4455 USDT | 294,329.9720 | 3.2830 USDT | 3.1080 USDT | 3.9100 USDT | 3.8180 USDT |
| 2025-04-08 | 3.5534 USDT | 597,749.8590 | 3.4760 USDT | 3.2380 USDT | 3.8630 USDT | 3.2810 USDT |
| 2025-04-07 | 3.4404 USDT | 340,142.3450 | 3.3840 USDT | 3.1870 USDT | 3.6170 USDT | 3.4790 USDT |
| 2025-04-06 | 3.6818 USDT | 82,665.4790 | 3.9190 USDT | 3.2680 USDT | 3.9800 USDT | 3.3790 USDT |
| 2025-04-05 | 3.9462 USDT | 67,170.4850 | 3.9520 USDT | 3.8610 USDT | 4.0410 USDT | 3.9180 USDT |
| 2025-04-04 | 3.9974 USDT | 127,415.2170 | 4.0560 USDT | 3.9070 USDT | 4.1210 USDT | 3.9530 USDT |
| 2025-04-03 | 4.0903 USDT | 236,449.6810 | 4.0530 USDT | 3.9110 USDT | 4.2830 USDT | 4.0490 USDT |
| 2025-04-02 | 4.5016 USDT | 328,641.4630 | 4.6280 USDT | 4.0090 USDT | 4.6490 USDT | 4.0520 USDT |
| 2025-04-01 | 4.6034 USDT | 220,708.6540 | 4.3760 USDT | 4.3460 USDT | 4.7630 USDT | 4.6220 USDT |
| 2025-03-31 | 4.3685 USDT | 150,911.5730 | 4.3420 USDT | 4.2790 USDT | 4.4890 USDT | 4.3760 USDT |
| 2025-03-30 | 4.5035 USDT | 231,243.4410 | 4.4620 USDT | 4.3000 USDT | 4.5950 USDT | 4.3420 USDT |
| 2025-03-29 | 4.5755 USDT | 245,425.3590 | 4.7210 USDT | 4.3470 USDT | 4.8490 USDT | 4.4600 USDT |
| 2025-03-28 | 4.8892 USDT | 458,449.8220 | 5.1800 USDT | 4.6250 USDT | 5.1860 USDT | 4.7160 USDT |
| 2025-03-27 | 5.8045 USDT | 2,214,629.4770 | 5.0000 USDT | 5.0000 USDT | 7.5000 USDT | 5.1830 USDT |
12