Identifier on OKEx: FLUID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
6.3444 USDT |
119,228.4460 |
6.6870 USDT |
6.0680 USDT |
6.7300 USDT |
6.1840 USDT |
| 2025-10-08 |
6.5498 USDT |
109,200.3620 |
6.5990 USDT |
6.3110 USDT |
6.8000 USDT |
6.6850 USDT |
| 2025-10-07 |
6.7545 USDT |
137,983.0430 |
6.8470 USDT |
6.5000 USDT |
7.0540 USDT |
6.5980 USDT |
| 2025-10-06 |
6.7685 USDT |
194,333.1520 |
6.4540 USDT |
6.3720 USDT |
7.1160 USDT |
6.8420 USDT |
| 2025-10-05 |
6.4830 USDT |
64,303.1590 |
6.4680 USDT |
6.3870 USDT |
6.5910 USDT |
6.4590 USDT |
| 2025-10-04 |
6.3922 USDT |
91,629.7110 |
6.4530 USDT |
6.2300 USDT |
6.5430 USDT |
6.4730 USDT |
| 2025-10-03 |
6.3119 USDT |
159,552.2710 |
6.1040 USDT |
6.0550 USDT |
6.5030 USDT |
6.4490 USDT |
| 2025-10-02 |
6.4229 USDT |
238,592.2140 |
6.3800 USDT |
6.0460 USDT |
6.7650 USDT |
6.1320 USDT |
| 2025-10-01 |
6.1990 USDT |
483,826.9530 |
5.4170 USDT |
5.3260 USDT |
6.7490 USDT |
6.3750 USDT |
| 2025-09-30 |
5.6385 USDT |
191,116.1280 |
5.7080 USDT |
5.3630 USDT |
5.9780 USDT |
5.4170 USDT |
| 2025-09-29 |
5.6275 USDT |
230,266.9390 |
5.9970 USDT |
5.3370 USDT |
5.9970 USDT |
5.7150 USDT |
| 2025-09-28 |
5.9257 USDT |
237,173.0920 |
5.9200 USDT |
5.7390 USDT |
6.2580 USDT |
5.9970 USDT |
| 2025-09-27 |
6.0925 USDT |
227,046.5130 |
6.4630 USDT |
5.8660 USDT |
6.4630 USDT |
5.9190 USDT |
| 2025-09-26 |
6.4142 USDT |
1,534,680.0700 |
5.6120 USDT |
5.5500 USDT |
7.0550 USDT |
6.4610 USDT |
| 2025-09-25 |
6.3253 USDT |
1,047,576.7650 |
7.0010 USDT |
5.5300 USDT |
7.1660 USDT |
5.6090 USDT |
| 2025-09-24 |
7.5012 USDT |
2,163,022.7010 |
5.2170 USDT |
5.1160 USDT |
8.9990 USDT |
7.0080 USDT |
| 2025-09-23 |
5.2228 USDT |
9,684.8240 |
5.2350 USDT |
5.0910 USDT |
5.3150 USDT |
5.2110 USDT |
| 2025-09-22 |
5.2460 USDT |
42,055.5220 |
5.3550 USDT |
5.0450 USDT |
5.4090 USDT |
5.2470 USDT |
| 2025-09-21 |
5.2428 USDT |
14,016.8640 |
5.2330 USDT |
5.0900 USDT |
5.4250 USDT |
5.3450 USDT |
| 2025-09-20 |
5.2131 USDT |
19,335.0280 |
5.2020 USDT |
5.1090 USDT |
5.2870 USDT |
5.2400 USDT |
| 2025-09-19 |
5.4303 USDT |
44,273.7890 |
5.4710 USDT |
5.0380 USDT |
5.7290 USDT |
5.2060 USDT |
| 2025-09-18 |
5.2720 USDT |
69,523.3780 |
5.4470 USDT |
5.1070 USDT |
5.4790 USDT |
5.4680 USDT |
| 2025-09-17 |
5.3101 USDT |
84,504.8860 |
5.3120 USDT |
5.0170 USDT |
5.5020 USDT |
5.4480 USDT |
| 2025-09-16 |
5.4430 USDT |
29,526.1630 |
5.7290 USDT |
5.1850 USDT |
5.8260 USDT |
5.3170 USDT |
| 2025-09-15 |
5.8068 USDT |
13,779.0880 |
6.0310 USDT |
5.5680 USDT |
6.2130 USDT |
5.7340 USDT |
| 2025-09-14 |
6.0948 USDT |
10,911.3730 |
6.3150 USDT |
5.9920 USDT |
6.3220 USDT |
6.0400 USDT |
| 2025-09-13 |
6.3801 USDT |
21,830.2790 |
6.4910 USDT |
6.2330 USDT |
6.5230 USDT |
6.3120 USDT |
| 2025-09-12 |
6.1920 USDT |
36,489.9950 |
6.1670 USDT |
5.9410 USDT |
6.5360 USDT |
6.4900 USDT |
| 2025-09-11 |
6.1235 USDT |
35,346.9120 |
5.9960 USDT |
5.9190 USDT |
6.2900 USDT |
6.1720 USDT |
| 2025-09-10 |
5.9408 USDT |
39,789.4280 |
5.7740 USDT |
5.6750 USDT |
6.3710 USDT |
5.9910 USDT |
| 2025-09-09 |
5.8444 USDT |
16,300.4000 |
5.8970 USDT |
5.6850 USDT |
6.0170 USDT |
5.7760 USDT |
| 2025-09-08 |
5.8824 USDT |
22,122.9020 |
5.8380 USDT |
5.7570 USDT |
5.9980 USDT |
5.9170 USDT |
| 2025-09-07 |
6.0124 USDT |
20,790.5050 |
6.0340 USDT |
5.7400 USDT |
6.2030 USDT |
5.8330 USDT |
| 2025-09-06 |
6.2123 USDT |
8,015.4290 |
6.4200 USDT |
6.0110 USDT |
6.4770 USDT |
6.0540 USDT |
| 2025-09-05 |
6.4998 USDT |
18,698.1200 |
6.3880 USDT |
6.3360 USDT |
6.7100 USDT |
6.4210 USDT |
| 2025-09-04 |
6.4430 USDT |
13,221.4400 |
6.4610 USDT |
6.3500 USDT |
6.5360 USDT |
6.3730 USDT |
| 2025-09-03 |
6.3567 USDT |
9,640.1600 |
6.3860 USDT |
6.2250 USDT |
6.5390 USDT |
6.4600 USDT |
| 2025-09-02 |
6.1313 USDT |
24,548.1760 |
5.9190 USDT |
5.8790 USDT |
6.4340 USDT |
6.3730 USDT |
| 2025-09-01 |
6.0366 USDT |
23,123.7070 |
6.1810 USDT |
5.7890 USDT |
6.2480 USDT |
5.9120 USDT |
| 2025-08-31 |
6.2794 USDT |
9,598.3490 |
6.2690 USDT |
6.1540 USDT |
6.4150 USDT |
6.1770 USDT |
| 2025-08-30 |
6.1792 USDT |
14,888.8060 |
6.2190 USDT |
6.0760 USDT |
6.3180 USDT |
6.2530 USDT |
| 2025-08-29 |
6.0393 USDT |
36,978.3510 |
6.3870 USDT |
5.8130 USDT |
6.3890 USDT |
6.2270 USDT |
| 2025-08-28 |
6.3590 USDT |
19,650.7060 |
6.3130 USDT |
6.2400 USDT |
6.4980 USDT |
6.3480 USDT |
| 2025-08-27 |
6.3747 USDT |
44,012.6340 |
6.2940 USDT |
6.1630 USDT |
6.6660 USDT |
6.2910 USDT |
| 2025-08-26 |
6.0033 USDT |
49,338.1660 |
5.8560 USDT |
5.7360 USDT |
6.3960 USDT |
6.3040 USDT |
| 2025-08-25 |
6.2564 USDT |
104,073.3910 |
7.2240 USDT |
5.5980 USDT |
7.2370 USDT |
5.8680 USDT |
| 2025-08-24 |
7.3639 USDT |
50,980.9780 |
7.4780 USDT |
7.1770 USDT |
7.6810 USDT |
7.2290 USDT |
| 2025-08-23 |
7.6297 USDT |
26,003.2690 |
7.6580 USDT |
7.3980 USDT |
7.8410 USDT |
7.4940 USDT |
| 2025-08-22 |
7.1580 USDT |
99,413.8940 |
6.7080 USDT |
6.5520 USDT |
7.8970 USDT |
7.6580 USDT |
| 2025-08-21 |
6.8108 USDT |
25,383.9410 |
6.8840 USDT |
6.6430 USDT |
6.9830 USDT |
6.7190 USDT |