Identifier on OKEx: FLUID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
6.6620 USDT |
56,298.1420 |
6.3700 USDT |
6.3650 USDT |
6.9840 USDT |
6.8730 USDT |
| 2025-08-19 |
6.4550 USDT |
42,748.8550 |
6.6860 USDT |
6.2060 USDT |
6.8010 USDT |
6.3710 USDT |
| 2025-08-18 |
6.7685 USDT |
36,532.0280 |
6.9550 USDT |
6.6200 USDT |
6.9960 USDT |
6.6930 USDT |
| 2025-08-17 |
7.0358 USDT |
15,823.1100 |
6.9000 USDT |
6.8880 USDT |
7.2190 USDT |
6.9740 USDT |
| 2025-08-16 |
6.9798 USDT |
39,495.8720 |
6.9680 USDT |
6.8660 USDT |
7.1340 USDT |
6.9100 USDT |
| 2025-08-15 |
7.2758 USDT |
33,993.7410 |
7.4220 USDT |
6.9000 USDT |
7.6220 USDT |
6.9860 USDT |
| 2025-08-14 |
7.5700 USDT |
72,755.2860 |
7.8120 USDT |
7.2430 USDT |
7.9200 USDT |
7.4360 USDT |
| 2025-08-13 |
7.6122 USDT |
74,558.7690 |
7.5120 USDT |
7.4020 USDT |
7.9500 USDT |
7.8050 USDT |
| 2025-08-12 |
7.2804 USDT |
50,945.2920 |
6.8700 USDT |
6.8690 USDT |
7.7120 USDT |
7.5080 USDT |
| 2025-08-11 |
7.0431 USDT |
66,559.4550 |
7.0010 USDT |
6.7530 USDT |
7.3040 USDT |
6.8910 USDT |
| 2025-08-10 |
7.0537 USDT |
30,931.3310 |
7.1160 USDT |
6.8200 USDT |
7.2000 USDT |
7.0240 USDT |
| 2025-08-09 |
7.0255 USDT |
51,273.2230 |
6.6120 USDT |
6.5830 USDT |
7.3260 USDT |
7.1150 USDT |
| 2025-08-08 |
6.6173 USDT |
99,064.1360 |
6.6980 USDT |
6.4400 USDT |
6.8930 USDT |
6.6130 USDT |
| 2025-08-07 |
6.2964 USDT |
81,343.3630 |
5.9060 USDT |
5.8100 USDT |
6.7880 USDT |
6.6690 USDT |
| 2025-08-06 |
5.6572 USDT |
62,068.3240 |
5.5260 USDT |
5.4040 USDT |
6.0600 USDT |
5.9000 USDT |
| 2025-08-05 |
5.5383 USDT |
58,642.1680 |
5.6190 USDT |
5.4060 USDT |
5.6790 USDT |
5.5200 USDT |
| 2025-08-04 |
5.3102 USDT |
135,599.2470 |
4.9180 USDT |
4.8440 USDT |
5.6600 USDT |
5.6130 USDT |
| 2025-08-03 |
4.7626 USDT |
35,672.5020 |
4.6070 USDT |
4.5700 USDT |
4.9930 USDT |
4.9380 USDT |
| 2025-08-02 |
4.7584 USDT |
34,312.1890 |
4.7980 USDT |
4.5020 USDT |
4.9500 USDT |
4.6290 USDT |
| 2025-08-01 |
4.9294 USDT |
94,517.0850 |
5.1720 USDT |
4.6070 USDT |
5.1820 USDT |
4.8090 USDT |
| 2025-07-31 |
5.3903 USDT |
104,412.6630 |
5.2060 USDT |
5.1500 USDT |
5.6260 USDT |
5.1980 USDT |
| 2025-07-30 |
5.3312 USDT |
88,420.7120 |
5.4770 USDT |
4.9840 USDT |
5.5950 USDT |
5.2050 USDT |
| 2025-07-29 |
5.7822 USDT |
104,931.8370 |
5.7580 USDT |
5.3920 USDT |
6.0150 USDT |
5.5110 USDT |
| 2025-07-28 |
5.9091 USDT |
36,780.6250 |
5.9630 USDT |
5.6910 USDT |
6.1410 USDT |
5.7600 USDT |
| 2025-07-27 |
5.8822 USDT |
31,291.0420 |
5.7790 USDT |
5.7500 USDT |
6.0020 USDT |
5.9630 USDT |
| 2025-07-26 |
5.8300 USDT |
29,153.5200 |
5.7100 USDT |
5.7000 USDT |
5.9530 USDT |
5.7770 USDT |
| 2025-07-25 |
5.6467 USDT |
31,398.1560 |
5.7290 USDT |
5.5140 USDT |
5.7780 USDT |
5.7100 USDT |
| 2025-07-24 |
5.7098 USDT |
53,812.7240 |
5.6860 USDT |
5.4420 USDT |
5.9360 USDT |
5.7280 USDT |
| 2025-07-23 |
5.6997 USDT |
30,759.5600 |
5.8800 USDT |
5.5180 USDT |
5.8960 USDT |
5.6680 USDT |
| 2025-07-22 |
5.8348 USDT |
39,093.1200 |
6.0160 USDT |
5.6430 USDT |
6.0430 USDT |
5.8520 USDT |
| 2025-07-21 |
6.0783 USDT |
66,398.0810 |
5.9610 USDT |
5.8940 USDT |
6.3230 USDT |
6.0220 USDT |
| 2025-07-20 |
5.9992 USDT |
51,517.5810 |
5.8580 USDT |
5.8000 USDT |
6.1850 USDT |
5.9740 USDT |
| 2025-07-19 |
5.8276 USDT |
39,750.5850 |
5.8260 USDT |
5.6890 USDT |
5.9460 USDT |
5.8480 USDT |
| 2025-07-18 |
5.8658 USDT |
82,252.4790 |
5.9610 USDT |
5.6100 USDT |
6.1720 USDT |
5.8370 USDT |
| 2025-07-17 |
5.9268 USDT |
140,652.1790 |
5.6750 USDT |
5.6030 USDT |
6.2520 USDT |
5.9560 USDT |
| 2025-07-16 |
5.4787 USDT |
89,995.9860 |
5.1530 USDT |
5.0520 USDT |
5.8340 USDT |
5.7020 USDT |
| 2025-07-15 |
4.9596 USDT |
57,602.2100 |
4.9160 USDT |
4.7900 USDT |
5.1620 USDT |
5.1500 USDT |
| 2025-07-14 |
4.9773 USDT |
47,558.7380 |
4.7620 USDT |
4.7470 USDT |
5.1080 USDT |
4.9200 USDT |
| 2025-07-13 |
4.8069 USDT |
24,061.0810 |
4.7540 USDT |
4.7140 USDT |
4.8960 USDT |
4.7730 USDT |
| 2025-07-12 |
4.7537 USDT |
41,990.7400 |
4.8690 USDT |
4.6310 USDT |
4.9100 USDT |
4.7310 USDT |
| 2025-07-11 |
4.6932 USDT |
44,848.9210 |
4.5750 USDT |
4.4870 USDT |
4.9470 USDT |
4.8610 USDT |
| 2025-07-10 |
4.3646 USDT |
67,579.5390 |
4.2660 USDT |
4.2310 USDT |
4.6340 USDT |
4.5770 USDT |
| 2025-07-09 |
4.1097 USDT |
65,424.6340 |
3.9830 USDT |
3.9170 USDT |
4.3760 USDT |
4.2700 USDT |
| 2025-07-08 |
3.9068 USDT |
40,726.0420 |
3.8850 USDT |
3.8210 USDT |
3.9920 USDT |
3.9750 USDT |
| 2025-07-07 |
3.9082 USDT |
38,590.8080 |
3.9630 USDT |
3.8100 USDT |
4.0000 USDT |
3.8890 USDT |
| 2025-07-06 |
3.9070 USDT |
18,347.4140 |
3.8980 USDT |
3.8430 USDT |
3.9660 USDT |
3.9570 USDT |
| 2025-07-05 |
3.9149 USDT |
16,809.7110 |
3.9200 USDT |
3.8530 USDT |
3.9890 USDT |
3.8900 USDT |
| 2025-07-04 |
3.9757 USDT |
29,757.6640 |
4.0920 USDT |
3.8500 USDT |
4.1010 USDT |
3.9100 USDT |
| 2025-07-03 |
3.9676 USDT |
38,515.2780 |
3.9630 USDT |
3.8880 USDT |
4.1190 USDT |
4.1140 USDT |
| 2025-07-02 |
3.8917 USDT |
33,834.9130 |
3.7800 USDT |
3.7620 USDT |
4.0640 USDT |
3.9200 USDT |